| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 45.175 | 45.28 | 44.84 | 45.2547 | 45.2547 | +0.239 (+0.53%) | 8,801 |
| 21 Oct 2020 | USD | 45.19 | 45.665 | 44.99 | 45.0159 | 45.0159 | -0.014 (-0.03%) | 11,476 |
| 20 Oct 2020 | USD | 45.305 | 45.53 | 45.03 | 45.03 | 45.03 | +0.135 (+0.30%) | 12,389 |
| 19 Oct 2020 | USD | 45.42 | 45.6 | 44.85 | 44.8949 | 44.8949 | -0.427 (-0.94%) | 31,218 |
| 16 Oct 2020 | USD | 45.69 | 45.69 | 45.322 | 45.322 | 45.322 | +0.117 (+0.26%) | 12,645 |
| 15 Oct 2020 | USD | 44.33 | 45.2201 | 44.33 | 45.205 | 45.205 | +0.107 (+0.24%) | 10,724 |
| 14 Oct 2020 | USD | 45.6 | 45.6 | 44.95 | 45.0984 | 45.0984 | -0.312 (-0.69%) | 19,830 |
| 13 Oct 2020 | USD | 45.4 | 45.57 | 45.3764 | 45.41 | 45.41 | +0.069 (+0.15%) | 11,765 |
| 12 Oct 2020 | USD | 45.3 | 45.44 | 45.128 | 45.3406 | 45.3406 | +0.491 (+1.09%) | 9,058 |
| 9 Oct 2020 | USD | 44.85 | 45.06 | 44.8 | 44.85 | 44.85 | +0.386 (+0.87%) | 60,486 |
| 8 Oct 2020 | USD | 44.31 | 44.4639 | 44.3 | 44.4639 | 44.4639 | +0.294 (+0.67%) | 15,165 |
| 7 Oct 2020 | USD | 43.834 | 44.1999 | 43.834 | 44.17 | 44.17 | +0.93 (+2.15%) | 21,145 |
| 6 Oct 2020 | USD | 43.45 | 43.9364 | 43.2 | 43.24 | 43.24 | -0.19 (-0.44%) | 14,570 |
| 5 Oct 2020 | USD | 43.17 | 43.47 | 43.06 | 43.43 | 43.43 | +0.699 (+1.64%) | 11,988 |
| 2 Oct 2020 | USD | 42.25 | 42.9299 | 42.25 | 42.7309 | 42.7309 | +0.021 (+0.05%) | 19,456 |
| 1 Oct 2020 | USD | 42.5889 | 42.85 | 42.576 | 42.71 | 42.71 | +0.46 (+1.09%) | 34,081 |
| 30 Sep 2020 | USD | 42.15 | 42.605 | 41.97 | 42.25 | 42.25 | +0.13 (+0.31%) | 16,231 |
| 29 Sep 2020 | USD | 42.14 | 42.34 | 42.06 | 42.12 | 42.12 | +0.04 (+0.10%) | 15,051 |
| 28 Sep 2020 | USD | 42.13 | 42.21 | 41.89 | 42.08 | 42.08 | +0.6 (+1.45%) | 22,728 |
| 25 Sep 2020 | USD | 40.61 | 41.55 | 40.61 | 41.48 | 41.48 | +0.88 (+2.17%) | 11,522 |
| 24 Sep 2020 | USD | 40.52 | 40.97 | 40.26 | 40.6 | 40.6 | -0.19 (-0.47%) | 14,655 |
| 23 Sep 2020 | USD | 41.72 | 41.785 | 40.735 | 40.79 | 40.79 | -0.92 (-2.21%) | 19,956 |
| 22 Sep 2020 | USD | 41.395 | 41.73 | 40.98 | 41.71 | 41.71 | +0.56 (+1.36%) | 9,306 |
| 21 Sep 2020 | USD | 40.6 | 41.15 | 40.29 | 41.15 | 41.15 | -0.17 (-0.41%) | 16,651 |
| 18 Sep 2020 | USD | 41.55 | 41.64 | 40.96 | 41.32 | 41.32 | -0.09 (-0.22%) | 17,742 |
| 17 Sep 2020 | USD | 40.99 | 41.45 | 40.94 | 41.41 | 41.41 | -0.23 (-0.55%) | 15,357 |
| 16 Sep 2020 | USD | 41.95 | 42.11 | 41.58 | 41.64 | 41.64 | -0.12 (-0.29%) | 21,704 |
| 15 Sep 2020 | USD | 41.6161 | 41.84 | 41.58 | 41.76 | 41.76 | +0.45 (+1.09%) | 27,222 |
| 14 Sep 2020 | USD | 40.9736 | 41.37 | 40.9736 | 41.31 | 41.31 | +0.69 (+1.70%) | 20,527 |
| 11 Sep 2020 | USD | 41.0332 | 41.11 | 40.33 | 40.62 | 40.62 | -0.2 (-0.49%) | 26,370 |
