Nuveen ESG Mid-Cap Growth ETF Recent Share Price (USX:NUMG)

USX:NUMG - Nuveen ESG Mid-Cap Growth ETF Nuveen ESG Mid-Cap Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	USD	41.0332	41.11	40.33	40.62	40.62	-0.2 (-0.49%)	26,370
10 Sep 2020	USD	41.57	41.7583	40.73	40.82	40.82	-0.429 (-1.04%)	14,908
9 Sep 2020	USD	41.0775	41.38	40.8562	41.2487	41.2487	+0.739 (+1.82%)	23,662
8 Sep 2020	USD	40.48	41.09	40	40.51	40.51	-0.79 (-1.91%)	65,230
4 Sep 2020	USD	42.48	42.48	40.48	41.3	41.3	-0.97 (-2.29%)	16,839
3 Sep 2020	USD	44.2787	44.2787	41.92	42.27	42.27	-2.009 (-4.54%)	27,288
2 Sep 2020	USD	44.27	44.31	43.6	44.2787	44.2787	+0.429 (+0.98%)	13,767
1 Sep 2020	USD	43.53	43.85	43.47	43.85	43.85	+0.49 (+1.13%)	32,895
31 Aug 2020	USD	43.39	43.46	43.14	43.36	43.36	+0.1 (+0.23%)	25,189
28 Aug 2020	USD	43.34	43.43	43.1935	43.26	43.26	+0.07 (+0.16%)	15,837
27 Aug 2020	USD	43.31	43.52	42.93	43.19	43.19	-0.21 (-0.48%)	22,425
26 Aug 2020	USD	43.27	43.5099	43	43.4	43.4	+0.46 (+1.07%)	20,443
25 Aug 2020	USD	42.89	42.96	42.6401	42.94	42.94	+0.24 (+0.56%)	19,808
24 Aug 2020	USD	43.18	43.18	42.55	42.7	42.7	-0.03 (-0.07%)	185,666
21 Aug 2020	USD	43.01	43.01	42.67	42.73	42.73	-0.131 (-0.30%)	36,273
20 Aug 2020	USD	42.74	42.96	42.69	42.8606	42.8606	+0.019 (+0.04%)	29,689
19 Aug 2020	USD	43.23	43.23	42.79	42.842	42.842	-0.578 (-1.33%)	37,913
18 Aug 2020	USD	43.38	43.548	43.23	43.42	43.42	+0.118 (+0.27%)	17,500
17 Aug 2020	USD	43.19	43.36	43.065	43.3015	43.3015	+0.444 (+1.04%)	11,176
14 Aug 2020	USD	43.1	43.1	42.785	42.8575	42.8575	-0.194 (-0.45%)	20,209
13 Aug 2020	USD	42.85	43.3	42.85	43.0519	43.0519	+0.311 (+0.73%)	17,610
12 Aug 2020	USD	42.52	42.9	42.52	42.7413	42.7413	+0.401 (+0.95%)	23,694
11 Aug 2020	USD	42.78	42.9129	42.32	42.34	42.34	-0.14 (-0.33%)	20,850
10 Aug 2020	USD	42.6	42.7559	42.16	42.48	42.48	-0.2 (-0.47%)	23,822
7 Aug 2020	USD	43.04	43.07	42.32	42.68	42.68	-0.48 (-1.11%)	22,280
6 Aug 2020	USD	43.38	43.38	42.8631	43.16	43.16	-0.09 (-0.21%)	11,860
5 Aug 2020	USD	43.24	43.29	42.97	43.25	43.25	+0.17 (+0.39%)	21,105
4 Aug 2020	USD	43.31	43.31	42.78	43.08	43.08	+0.03 (+0.07%)	23,140
3 Aug 2020	USD	42.93	43.1	42.7383	43.05	43.05	+0.67 (+1.58%)	22,003
31 Jul 2020	USD	42.24	42.38	41.835	42.38	42.38	+0.36 (+0.86%)	8,195

Unicorn Response |