| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 41.68 | 42.13 | 41.3698 | 42.02 | 42.02 | +0.16 (+0.38%) | 29,750 |
| 29 Jul 2020 | USD | 41.64 | 41.94 | 41.4 | 41.86 | 41.86 | +0.82 (+2.00%) | 33,048 |
| 28 Jul 2020 | USD | 41.72 | 41.72 | 41.04 | 41.04 | 41.04 | -0.56 (-1.35%) | 36,995 |
| 27 Jul 2020 | USD | 41.03 | 41.655 | 41.03 | 41.6 | 41.6 | +0.68 (+1.66%) | 13,246 |
| 24 Jul 2020 | USD | 41.31 | 41.31 | 40.81 | 40.92 | 40.92 | -0.39 (-0.94%) | 10,345 |
| 23 Jul 2020 | USD | 41.85 | 42.23 | 41.16 | 41.31 | 41.31 | -0.6 (-1.43%) | 61,828 |
| 22 Jul 2020 | USD | 41.82 | 42.17 | 41.7 | 41.91 | 41.91 | +0.11 (+0.26%) | 23,000 |
| 21 Jul 2020 | USD | 42.39 | 42.39 | 41.7 | 41.8 | 41.8 | -0.09 (-0.21%) | 17,910 |
| 20 Jul 2020 | USD | 41.07 | 41.95 | 41.07 | 41.89 | 41.89 | +0.68 (+1.65%) | 25,536 |
| 17 Jul 2020 | USD | 41.02 | 41.28 | 40.72 | 41.21 | 41.21 | +0.57 (+1.40%) | 21,846 |
| 16 Jul 2020 | USD | 40.76 | 40.76 | 40.475 | 40.64 | 40.64 | -0.243 (-0.60%) | 19,580 |
| 15 Jul 2020 | USD | 40.425 | 40.9 | 40.33 | 40.8834 | 40.8834 | +0.813 (+2.03%) | 8,461 |
| 14 Jul 2020 | USD | 39.29 | 40.07 | 38.85 | 40.07 | 40.07 | +0.79 (+2.01%) | 30,923 |
| 13 Jul 2020 | USD | 40.82 | 40.82 | 39.28 | 39.28 | 39.28 | -1.04 (-2.58%) | 16,410 |
| 10 Jul 2020 | USD | 40.14 | 40.33 | 40.14 | 40.3199 | 40.3199 | -0.1 (-0.25%) | 15,520 |
| 9 Jul 2020 | USD | 40.64 | 40.64 | 39.83 | 40.42 | 40.42 | +0.14 (+0.35%) | 11,703 |
| 8 Jul 2020 | USD | 40.05 | 40.28 | 39.9682 | 40.28 | 40.28 | +0.553 (+1.39%) | 7,314 |
| 7 Jul 2020 | USD | 39.97 | 40.07 | 39.7267 | 39.7267 | 39.7267 | -0.245 (-0.61%) | 3,871 |
| 6 Jul 2020 | USD | 40.22 | 40.33 | 39.84 | 39.9716 | 39.9716 | +0.512 (+1.30%) | 27,032 |
| 2 Jul 2020 | USD | 39.745 | 39.76 | 39.46 | 39.46 | 39.46 | +0.16 (+0.41%) | 15,716 |
| 1 Jul 2020 | USD | 39.15 | 39.5099 | 38.9695 | 39.3 | 39.3 | +0.34 (+0.87%) | 22,200 |
| 30 Jun 2020 | USD | 38.29 | 38.96 | 38.29 | 38.96 | 38.96 | +0.78 (+2.04%) | 15,103 |
| 29 Jun 2020 | USD | 37.8189 | 38.2599 | 37.8189 | 38.18 | 38.18 | +0.047 (+0.12%) | 8,901 |
| 26 Jun 2020 | USD | 38.58 | 38.6 | 37.97 | 38.1329 | 38.1329 | -0.407 (-1.06%) | 10,769 |
| 25 Jun 2020 | USD | 38.17 | 38.54 | 37.7209 | 38.5395 | 38.5395 | +0.519 (+1.37%) | 53,400 |
| 24 Jun 2020 | USD | 38.67 | 38.67 | 37.74 | 38.02 | 38.02 | -1.024 (-2.62%) | 29,915 |
| 23 Jun 2020 | USD | 39.32 | 39.44 | 39.0435 | 39.0435 | 39.0435 | +0.02 (+0.05%) | 23,144 |
| 22 Jun 2020 | USD | 38.86 | 39.19 | 38.755 | 39.0234 | 39.0234 | +0.163 (+0.42%) | 27,773 |
| 19 Jun 2020 | USD | 39.18 | 39.18 | 38.4566 | 38.86 | 38.86 | +0.22 (+0.57%) | 38,470 |
| 18 Jun 2020 | USD | 38.56 | 38.78 | 38.4 | 38.64 | 38.64 | +0.09 (+0.23%) | 34,543 |
