| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 38.6 | 38.78 | 38.4342 | 38.55 | 38.55 | +0.262 (+0.68%) | 14,181 |
| 16 Jun 2020 | USD | 38.47 | 38.55 | 38.145 | 38.288 | 38.288 | +0.528 (+1.40%) | 25,878 |
| 15 Jun 2020 | USD | 36.46 | 37.86 | 36.46 | 37.76 | 37.76 | +0.685 (+1.85%) | 23,722 |
| 12 Jun 2020 | USD | 37.69 | 37.69 | 36.3 | 37.075 | 37.075 | +0.412 (+1.12%) | 15,504 |
| 11 Jun 2020 | USD | 38.06 | 38.06 | 36.64 | 36.663 | 36.663 | -2.268 (-5.83%) | 61,503 |
| 10 Jun 2020 | USD | 38.97 | 39.11 | 38.74 | 38.9313 | 38.9313 | +0.101 (+0.26%) | 11,281 |
| 9 Jun 2020 | USD | 39.19 | 39.242 | 38.83 | 38.83 | 38.83 | -0.602 (-1.53%) | 32,357 |
| 8 Jun 2020 | USD | 39.48 | 39.48 | 38.9701 | 39.4316 | 39.4316 | +0.267 (+0.68%) | 92,719 |
| 5 Jun 2020 | USD | 38.92 | 39.295 | 38.73 | 39.1649 | 39.1649 | +0.845 (+2.20%) | 48,442 |
| 4 Jun 2020 | USD | 38.96 | 38.96 | 38.1 | 38.32 | 38.32 | -0.58 (-1.49%) | 33,732 |
| 3 Jun 2020 | USD | 39.02 | 39.02 | 38.7761 | 38.9 | 38.9 | +0.419 (+1.09%) | 23,053 |
| 2 Jun 2020 | USD | 38.2816 | 38.4813 | 37.99 | 38.4813 | 38.4813 | +0.185 (+0.48%) | 28,973 |
| 1 Jun 2020 | USD | 37.995 | 38.44 | 37.995 | 38.2963 | 38.2963 | +0.304 (+0.80%) | 12,556 |
| 29 May 2020 | USD | 37.46 | 37.9923 | 37.29 | 37.9923 | 37.9923 | +0.687 (+1.84%) | 79,532 |
| 28 May 2020 | USD | 37.11 | 37.76 | 37.11 | 37.305 | 37.305 | +0.3 (+0.81%) | 49,930 |
| 27 May 2020 | USD | 36.9069 | 37.03 | 36.1953 | 37.0053 | 37.0053 | +0.257 (+0.70%) | 6,092 |
| 26 May 2020 | USD | 36.9849 | 37.12 | 36.7483 | 36.7483 | 36.7483 | +0.284 (+0.78%) | 55,696 |
| 22 May 2020 | USD | 36.28 | 36.4646 | 36.2 | 36.4646 | 36.4646 | +0.235 (+0.65%) | 21,086 |
| 21 May 2020 | USD | 36.5 | 36.5 | 36 | 36.23 | 36.23 | -0.24 (-0.66%) | 39,988 |
| 20 May 2020 | USD | 36.585 | 36.59 | 36.2612 | 36.47 | 36.47 | +0.527 (+1.47%) | 31,123 |
| 19 May 2020 | USD | 36.225 | 36.4 | 35.9429 | 35.9429 | 35.9429 | -0.216 (-0.60%) | 8,954 |
| 18 May 2020 | USD | 36.19 | 36.42 | 36.0801 | 36.1589 | 36.1589 | +0.881 (+2.50%) | 36,566 |
| 15 May 2020 | USD | 35.15 | 35.3861 | 34.9923 | 35.2779 | 35.2779 | +0.208 (+0.59%) | 49,551 |
| 14 May 2020 | USD | 34.36 | 35.07 | 34.3114 | 35.07 | 35.07 | +0.2 (+0.57%) | 17,458 |
| 13 May 2020 | USD | 35.49 | 35.558 | 34.44 | 34.87 | 34.87 | -0.66 (-1.86%) | 16,087 |
| 12 May 2020 | USD | 36.3 | 36.32 | 35.53 | 35.53 | 35.53 | -0.863 (-2.37%) | 14,595 |
| 11 May 2020 | USD | 35.75 | 36.5107 | 35.75 | 36.3925 | 36.3925 | +0.443 (+1.23%) | 16,976 |
| 8 May 2020 | USD | 35.88 | 36.0499 | 35.675 | 35.95 | 35.95 | +0.576 (+1.63%) | 12,106 |
| 7 May 2020 | USD | 35.01 | 35.58 | 35.01 | 35.3739 | 35.3739 | +1.031 (+3.00%) | 67,199 |
| 6 May 2020 | USD | 34.23 | 34.629 | 34.17 | 34.3425 | 34.3425 | +0.154 (+0.45%) | 9,590 |
