| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 33.99 | 34.49 | 33.99 | 34.1881 | 34.1881 | +0.888 (+2.67%) | 23,375 |
| 4 May 2020 | USD | 32.96 | 33.335 | 32.96 | 33.3 | 33.3 | +0.318 (+0.96%) | 45,268 |
| 1 May 2020 | USD | 33.47 | 33.47 | 32.8201 | 32.9821 | 32.9821 | -0.898 (-2.65%) | 32,016 |
| 30 Apr 2020 | USD | 34 | 34.21 | 33.85 | 33.8799 | 33.8799 | -0.536 (-1.56%) | 12,562 |
| 29 Apr 2020 | USD | 34.09 | 34.57 | 34.09 | 34.4156 | 34.4156 | +0.936 (+2.79%) | 18,665 |
| 28 Apr 2020 | USD | 34.45 | 34.45 | 33.48 | 33.48 | 33.48 | -0.28 (-0.83%) | 15,723 |
| 27 Apr 2020 | USD | 33.38 | 33.85 | 33.3084 | 33.76 | 33.76 | +0.81 (+2.46%) | 13,380 |
| 24 Apr 2020 | USD | 32.569 | 32.99 | 32.41 | 32.95 | 32.95 | +0.6 (+1.85%) | 23,708 |
| 23 Apr 2020 | USD | 32.68 | 32.83 | 32.32 | 32.35 | 32.35 | -0.09 (-0.28%) | 12,021 |
| 22 Apr 2020 | USD | 31.95 | 32.51 | 31.91 | 32.4399 | 32.4399 | +1.01 (+3.21%) | 41,739 |
| 21 Apr 2020 | USD | 31.89 | 31.92 | 31.415 | 31.43 | 31.43 | -1.08 (-3.32%) | 18,605 |
| 20 Apr 2020 | USD | 32.3 | 32.8 | 32.3 | 32.51 | 32.51 | -0.126 (-0.39%) | 75,473 |
| 17 Apr 2020 | USD | 32.49 | 32.6603 | 32.25 | 32.6357 | 32.6357 | +0.826 (+2.60%) | 18,660 |
| 16 Apr 2020 | USD | 31.58 | 31.87 | 31.3966 | 31.81 | 31.81 | +0.26 (+0.82%) | 43,431 |
| 15 Apr 2020 | USD | 31.359 | 31.68 | 31.325 | 31.55 | 31.55 | -0.51 (-1.59%) | 25,831 |
| 14 Apr 2020 | USD | 31.95 | 32.13 | 31.78 | 32.06 | 32.06 | +0.96 (+3.09%) | 32,820 |
| 13 Apr 2020 | USD | 31.83 | 31.83 | 30.7972 | 31.1 | 31.1 | -0.628 (-1.98%) | 45,632 |
| 9 Apr 2020 | USD | 31.8 | 32.03 | 31.5 | 31.7282 | 31.7282 | +0.488 (+1.56%) | 52,509 |
| 8 Apr 2020 | USD | 30.54 | 31.4 | 30.54 | 31.24 | 31.24 | +0.92 (+3.03%) | 56,306 |
| 7 Apr 2020 | USD | 30.85 | 31.02 | 30.28 | 30.32 | 30.32 | +0.13 (+0.43%) | 15,276 |
| 6 Apr 2020 | USD | 29.44 | 30.205 | 29.43 | 30.19 | 30.19 | +1.94 (+6.87%) | 94,929 |
| 3 Apr 2020 | USD | 28.65 | 28.7988 | 27.96 | 28.25 | 28.25 | -0.31 (-1.09%) | 17,157 |
| 2 Apr 2020 | USD | 28 | 28.58 | 27.87 | 28.56 | 28.56 | +0.474 (+1.69%) | 33,859 |
| 1 Apr 2020 | USD | 28.32 | 28.5404 | 27.885 | 28.0857 | 28.0857 | -1.169 (-4.00%) | 30,284 |
| 31 Mar 2020 | USD | 29.7938 | 29.93 | 29.095 | 29.255 | 29.255 | -0.655 (-2.19%) | 47,133 |
| 30 Mar 2020 | USD | 29.25 | 30.04 | 29.25 | 29.91 | 29.91 | +1.04 (+3.60%) | 100,624 |
| 27 Mar 2020 | USD | 28.96 | 29.44 | 28.5735 | 28.87 | 28.87 | -0.68 (-2.30%) | 75,839 |
| 26 Mar 2020 | USD | 28.3936 | 29.66 | 28.3936 | 29.5502 | 29.5502 | +1.655 (+5.93%) | 53,539 |
| 25 Mar 2020 | USD | 28.12 | 28.82 | 27.35 | 27.895 | 27.895 | +0.355 (+1.29%) | 40,345 |
| 24 Mar 2020 | USD | 26.5 | 27.63 | 26.5 | 27.54 | 27.54 | +2.56 (+10.25%) | 97,638 |
