| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 25.75 | 25.77 | 24.6864 | 24.98 | 24.98 | -0.67 (-2.61%) | 36,688 |
| 20 Mar 2020 | USD | 27.16 | 27.52 | 25.54 | 25.65 | 25.65 | -1.132 (-4.23%) | 49,867 |
| 19 Mar 2020 | USD | 26.1 | 27.1066 | 26.1 | 26.7824 | 26.7824 | +0.352 (+1.33%) | 130,848 |
| 18 Mar 2020 | USD | 26.75 | 28.75 | 25.3738 | 26.43 | 26.43 | -1.4 (-5.03%) | 39,075 |
| 17 Mar 2020 | USD | 26.78 | 27.86 | 25.9029 | 27.83 | 27.83 | +0.61 (+2.24%) | 50,763 |
| 16 Mar 2020 | USD | 25.95 | 27.57 | 25.17 | 27.22 | 27.22 | -2.32 (-7.85%) | 53,958 |
| 13 Mar 2020 | USD | 29.26 | 29.54 | 27.47 | 29.54 | 29.54 | +1.76 (+6.34%) | 67,472 |
| 12 Mar 2020 | USD | 28.73 | 28.7458 | 26.92 | 27.78 | 27.78 | -2.62 (-8.62%) | 29,822 |
| 11 Mar 2020 | USD | 31.27 | 31.27 | 30.0299 | 30.4 | 30.4 | -1.51 (-4.73%) | 15,707 |
| 10 Mar 2020 | USD | 31.86 | 31.91 | 30.66 | 31.91 | 31.91 | +0.83 (+2.67%) | 40,923 |
| 9 Mar 2020 | USD | 31 | 31.34 | 30.0001 | 31.08 | 31.08 | -2.07 (-6.24%) | 17,831 |
| 6 Mar 2020 | USD | 32.73 | 33.26 | 32.45 | 33.15 | 33.15 | -0.57 (-1.69%) | 15,115 |
| 5 Mar 2020 | USD | 33.93 | 34.12 | 33.54 | 33.72 | 33.72 | -0.972 (-2.80%) | 124,403 |
| 4 Mar 2020 | USD | 34.04 | 34.6924 | 33.84 | 34.6924 | 34.6924 | +1.183 (+3.53%) | 24,426 |
| 3 Mar 2020 | USD | 34.37 | 34.61 | 33.3877 | 33.5093 | 33.5093 | -0.762 (-2.22%) | 11,601 |
| 2 Mar 2020 | USD | 33.46 | 34.2714 | 32.9201 | 34.2714 | 34.2714 | +1.111 (+3.35%) | 28,547 |
| 28 Feb 2020 | USD | 32.45 | 33.16 | 32.22 | 33.16 | 33.16 | -0.36 (-1.07%) | 29,431 |
| 27 Feb 2020 | USD | 34.01 | 34.57 | 33.52 | 33.52 | 33.52 | -1.24 (-3.57%) | 16,253 |
| 26 Feb 2020 | USD | 35.04 | 35.5 | 34.68 | 34.76 | 34.76 | -0.18 (-0.52%) | 11,362 |
| 25 Feb 2020 | USD | 36.27 | 36.27 | 34.86 | 34.94 | 34.94 | -1.02 (-2.84%) | 9,931 |
| 24 Feb 2020 | USD | 36.05 | 36.17 | 35.6521 | 35.96 | 35.96 | -0.96 (-2.60%) | 70,356 |
| 21 Feb 2020 | USD | 37.35 | 37.35 | 36.839 | 36.92 | 36.92 | -0.522 (-1.39%) | 4,319 |
| 20 Feb 2020 | USD | 37.61 | 37.61 | 37.1129 | 37.4416 | 37.4416 | -0.068 (-0.18%) | 7,525 |
| 19 Feb 2020 | USD | 37.61 | 37.61 | 37.5 | 37.51 | 37.51 | +0.14 (+0.37%) | 3,651 |
| 18 Feb 2020 | USD | 37.45 | 37.45 | 37.26 | 37.37 | 37.37 | -0.08 (-0.21%) | 5,534 |
| 14 Feb 2020 | USD | 37.43 | 37.47 | 37.3145 | 37.45 | 37.45 | +0.17 (+0.46%) | 6,458 |
| 13 Feb 2020 | USD | 37.0201 | 37.3649 | 37.0201 | 37.28 | 37.28 | +0.082 (+0.22%) | 12,242 |
| 12 Feb 2020 | USD | 37.06 | 37.205 | 36.99 | 37.1979 | 37.1979 | +0.249 (+0.67%) | 6,676 |
| 11 Feb 2020 | USD | 37.1 | 37.1 | 36.89 | 36.9493 | 36.9493 | +0.229 (+0.62%) | 8,908 |
| 10 Feb 2020 | USD | 36.62 | 36.72 | 36.61 | 36.72 | 36.72 | +0.248 (+0.68%) | 6,678 |
