| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 41.56 | 41.72 | 41.3 | 41.36 | 41.36 | -0.11 (-0.27%) | 31,300 |
| 11 Jan 2024 | USD | 41.57 | 41.57 | 40.99 | 41.47 | 41.47 | -0.08 (-0.19%) | 18,100 |
| 10 Jan 2024 | USD | 41.31 | 41.607 | 41.125 | 41.55 | 41.55 | +0.34 (+0.83%) | 42,500 |
| 9 Jan 2024 | USD | 41.1 | 41.4 | 40.972 | 41.21 | 41.21 | -0.19 (-0.46%) | 16,200 |
| 8 Jan 2024 | USD | 40.67 | 41.4 | 40.67 | 41.4 | 41.4 | +0.9 (+2.22%) | 22,400 |
| 5 Jan 2024 | USD | 40.48 | 40.779 | 40.29 | 40.5 | 40.5 | +0.01 (+0.02%) | 19,800 |
| 4 Jan 2024 | USD | 40.49 | 40.777 | 40.358 | 40.49 | 40.49 | -0.04 (-0.10%) | 50,900 |
| 3 Jan 2024 | USD | 41.07 | 41.07 | 40.51 | 40.53 | 40.53 | -1.01 (-2.43%) | 35,100 |
| 2 Jan 2024 | USD | 41.89 | 42.002 | 41.37 | 41.54 | 41.54 | -0.79 (-1.87%) | 138,900 |
| 29 Dec 2023 | USD | 42.52 | 42.764 | 42.25 | 42.33 | 42.33 | -0.33 (-0.77%) | 28,300 |
| 28 Dec 2023 | USD | 42.54 | 42.715 | 42.54 | 42.66 | 42.66 | +0.06 (+0.14%) | 38,500 |
| 27 Dec 2023 | USD | 42.49 | 42.669 | 42.44 | 42.6 | 42.6 | +0.12 (+0.28%) | 19,800 |
| 26 Dec 2023 | USD | 42.35 | 42.55 | 42.27 | 42.48 | 42.48 | +0.23 (+0.54%) | 16,100 |
| 22 Dec 2023 | USD | 42.24 | 42.285 | 42.03 | 42.25 | 42.25 | +0.18 (+0.43%) | 13,900 |
| 21 Dec 2023 | USD | 41.85 | 42.07 | 41.727 | 42.07 | 42.07 | +0.65 (+1.57%) | 31,000 |
| 20 Dec 2023 | USD | 42.01 | 42.248 | 41.4 | 41.42 | 41.42 | -0.76 (-1.80%) | 29,700 |
| 19 Dec 2023 | USD | 42.07 | 42.292 | 41.91 | 42.18 | 42.18 | +0.318 (+0.76%) | 24,900 |
| 18 Dec 2023 | USD | 41.84 | 41.891 | 41.63 | 41.862 | 41.862 | +0.132 (+0.32%) | 17,500 |
| 15 Dec 2023 | USD | 41.98 | 41.98 | 41.58 | 41.73 | 41.73 | -0.26 (-0.62%) | 24,100 |
| 14 Dec 2023 | USD | 41.79 | 42.181 | 41.71 | 41.99 | 41.99 | +0.61 (+1.47%) | 23,800 |
| 13 Dec 2023 | USD | 40.59 | 41.411 | 40.48 | 41.38 | 41.38 | +0.84 (+2.07%) | 40,400 |
| 12 Dec 2023 | USD | 40.21 | 40.586 | 40.21 | 40.54 | 40.54 | +0.31 (+0.77%) | 24,600 |
| 11 Dec 2023 | USD | 39.94 | 40.33 | 39.94 | 40.23 | 40.23 | +0.34 (+0.85%) | 86,600 |
| 8 Dec 2023 | USD | 39.57 | 39.964 | 39.57 | 39.89 | 39.89 | +0.19 (+0.48%) | 28,900 |
| 7 Dec 2023 | USD | 39.65 | 39.7 | 39.52 | 39.7 | 39.7 | +0.19 (+0.48%) | 37,000 |
| 6 Dec 2023 | USD | 39.82 | 40 | 39.51 | 39.51 | 39.51 | -0.15 (-0.38%) | 18,600 |
| 5 Dec 2023 | USD | 39.68 | 39.72 | 39.41 | 39.66 | 39.66 | -0.25 (-0.63%) | 32,600 |
| 4 Dec 2023 | USD | 39.67 | 40 | 39.58 | 39.91 | 39.91 | 0.0 (0.0%) | 27,300 |
| 1 Dec 2023 | USD | 39.06 | 39.95 | 39.06 | 39.91 | 39.91 | +0.85 (+2.18%) | 23,100 |
| 30 Nov 2023 | USD | 38.96 | 39.11 | 38.81 | 39.06 | 39.06 | +0.24 (+0.62%) | 54,000 |
