| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 36.7 | 36.7 | 36.42 | 36.4719 | 36.4719 | -0.328 (-0.89%) | 7,592 |
| 6 Feb 2020 | USD | 36.8232 | 36.83 | 36.7592 | 36.8 | 36.8 | -0.03 (-0.08%) | 10,628 |
| 5 Feb 2020 | USD | 37.38 | 37.38 | 36.78 | 36.83 | 36.83 | -0.056 (-0.15%) | 15,929 |
| 4 Feb 2020 | USD | 36.6 | 36.96 | 36.6 | 36.8859 | 36.8859 | +0.566 (+1.56%) | 21,940 |
| 3 Feb 2020 | USD | 36.4188 | 36.45 | 36.31 | 36.3202 | 36.3202 | +0.28 (+0.78%) | 4,434 |
| 31 Jan 2020 | USD | 36.74 | 36.74 | 35.95 | 36.04 | 36.04 | -0.7 (-1.91%) | 10,475 |
| 30 Jan 2020 | USD | 36.5031 | 36.74 | 36.3015 | 36.74 | 36.74 | +0.053 (+0.15%) | 20,921 |
| 29 Jan 2020 | USD | 36.705 | 36.855 | 36.6867 | 36.6867 | 36.6867 | -0.043 (-0.12%) | 12,551 |
| 28 Jan 2020 | USD | 36.575 | 36.8 | 36.575 | 36.73 | 36.73 | +0.4 (+1.10%) | 17,115 |
| 27 Jan 2020 | USD | 36.2 | 36.46 | 36.13 | 36.33 | 36.33 | -0.48 (-1.30%) | 33,252 |
| 24 Jan 2020 | USD | 37.15 | 37.15 | 36.69 | 36.81 | 36.81 | -0.29 (-0.78%) | 11,815 |
| 23 Jan 2020 | USD | 36.99 | 37.12 | 36.77 | 37.1 | 37.1 | +0.13 (+0.35%) | 19,099 |
| 22 Jan 2020 | USD | 37.18 | 37.23 | 36.94 | 36.97 | 36.97 | +0.12 (+0.33%) | 5,924 |
| 21 Jan 2020 | USD | 36.8 | 36.91 | 36.776 | 36.85 | 36.85 | +0.02 (+0.05%) | 18,777 |
| 17 Jan 2020 | USD | 36.77 | 36.84 | 36.76 | 36.83 | 36.83 | +0.05 (+0.14%) | 14,803 |
| 16 Jan 2020 | USD | 36.715 | 36.81 | 36.6158 | 36.78 | 36.78 | +0.29 (+0.79%) | 113,245 |
| 15 Jan 2020 | USD | 36.525 | 36.61 | 36.41 | 36.49 | 36.49 | +0.1 (+0.27%) | 28,828 |
| 14 Jan 2020 | USD | 36.45 | 36.53 | 36.33 | 36.39 | 36.39 | +0.003 (+0.01%) | 9,640 |
| 13 Jan 2020 | USD | 36.17 | 36.39 | 36.16 | 36.387 | 36.387 | +0.367 (+1.02%) | 7,741 |
| 10 Jan 2020 | USD | 36.07 | 36.18 | 35.97 | 36.02 | 36.02 | -0.03 (-0.08%) | 9,419 |
| 9 Jan 2020 | USD | 35.99 | 36.11 | 35.96 | 36.05 | 36.05 | +0.3 (+0.84%) | 5,218 |
| 8 Jan 2020 | USD | 35.69 | 35.9019 | 35.69 | 35.75 | 35.75 | +0.13 (+0.36%) | 8,885 |
| 7 Jan 2020 | USD | 35.5713 | 35.6937 | 35.56 | 35.62 | 35.62 | +0.02 (+0.06%) | 6,001 |
| 6 Jan 2020 | USD | 35.3417 | 35.62 | 35.3417 | 35.6 | 35.6 | +0.06 (+0.17%) | 12,194 |
| 3 Jan 2020 | USD | 35.17 | 35.55 | 35.17 | 35.54 | 35.54 | -0.1 (-0.28%) | 10,592 |
| 2 Jan 2020 | USD | 35.56 | 35.64 | 35.36 | 35.64 | 35.64 | +0.37 (+1.05%) | 11,773 |
| 31 Dec 2019 | USD | 35.2301 | 35.27 | 35.21 | 35.27 | 35.27 | +0.1 (+0.28%) | 3,177 |
| 30 Dec 2019 | USD | 35.52 | 35.52 | 35.05 | 35.17 | 35.17 | -0.23 (-0.65%) | 24,184 |
| 27 Dec 2019 | USD | 35.5 | 35.5 | 35.3399 | 35.4 | 35.4 | -0.09 (-0.25%) | 6,822 |
| 26 Dec 2019 | USD | 35.5 | 35.5 | 35.41 | 35.49 | 35.49 | +0.103 (+0.29%) | 9,689 |
