Nuveen ESG Mid-Cap Growth ETF Recent Share Price (USX:NUMG)

USX:NUMG - Nuveen ESG Mid-Cap Growth ETF Nuveen ESG Mid-Cap Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	33.68	33.8141	33.5321	33.8061	33.8061	+0.083 (+0.25%)	3,447
12 Nov 2019	USD	33.7832	33.7832	33.69	33.7232	33.7232	+0.043 (+0.13%)	6,735
11 Nov 2019	USD	33.66	33.69	33.615	33.68	33.68	+0.05 (+0.15%)	3,261
8 Nov 2019	USD	33.58	33.63	33.528	33.63	33.63	+0.07 (+0.21%)	6,141
7 Nov 2019	USD	33.71	33.805	33.51	33.56	33.56	+0.03 (+0.09%)	16,273
6 Nov 2019	USD	33.53	33.53	33.44	33.53	33.53	-0.054 (-0.16%)	2,224
5 Nov 2019	USD	33.82	33.8296	33.57	33.5844	33.5844	-0.09 (-0.27%)	10,529
4 Nov 2019	USD	33.74	33.74	33.64	33.6748	33.6748	+0.065 (+0.19%)	11,587
1 Nov 2019	USD	33.55	33.64	33.49	33.61	33.61	+0.29 (+0.87%)	13,642
31 Oct 2019	USD	33.48	33.48	33.1611	33.32	33.32	-0.358 (-1.06%)	88,483
30 Oct 2019	USD	33.72	33.74	33.4894	33.6784	33.6784	+0.058 (+0.17%)	8,523
29 Oct 2019	USD	33.61	33.6954	33.61	33.6201	33.6201	-0.04 (-0.12%)	6,461
28 Oct 2019	USD	33.67	33.72	33.635	33.66	33.66	+0.17 (+0.51%)	6,544
25 Oct 2019	USD	33.3	33.64	33.3	33.4897	33.4897	+0.58 (+1.76%)	5,924
24 Oct 2019	USD	32.91	32.91	32.91	32.91	32.91	0.0 (0.0%)	0
23 Oct 2019	USD	32.91	32.91	32.91	32.91	32.91	0.0 (0.0%)	0
22 Oct 2019	USD	33.15	33.15	32.91	32.91	32.91	-0.222 (-0.67%)	14,117
21 Oct 2019	USD	33.07	33.189	32.98	33.1315	33.1315	+0.232 (+0.70%)	4,695
18 Oct 2019	USD	33.06	33.08	32.8869	32.9	32.9	-0.14 (-0.42%)	6,953
17 Oct 2019	USD	32.98	33.09	32.98	33.04	33.04	+0.36 (+1.10%)	4,042
16 Oct 2019	USD	32.9	32.9	32.63	32.68	32.68	-0.24 (-0.73%)	16,327
15 Oct 2019	USD	32.84	32.99	32.7684	32.92	32.92	+0.323 (+0.99%)	19,816
14 Oct 2019	USD	32.51	32.6782	32.51	32.5969	32.5969	-0.063 (-0.19%)	2,298
11 Oct 2019	USD	32.81	32.86	32.66	32.66	32.66	+0.505 (+1.57%)	9,020
10 Oct 2019	USD	32.03	32.23	32.03	32.1553	32.1553	+0.155 (+0.49%)	2,072
9 Oct 2019	USD	31.8505	32.08	31.8501	32	32	+0.38 (+1.20%)	4,363
8 Oct 2019	USD	31.77	31.89	31.57	31.62	31.62	-0.638 (-1.98%)	1,973
7 Oct 2019	USD	32.18	32.4326	32.18	32.2584	32.2584	-0.107 (-0.33%)	8,806
4 Oct 2019	USD	32.2	32.3657	32.0454	32.3657	32.3657	+0.407 (+1.27%)	1,214
3 Oct 2019	USD	31.46	31.9585	31.46	31.9585	31.9585	+0.269 (+0.85%)	6,149

Unicorn Response |