| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 31.6814 | 31.77 | 31.46 | 31.69 | 31.69 | -0.58 (-1.80%) | 8,570 |
| 1 Oct 2019 | USD | 32.97 | 33 | 32.232 | 32.27 | 32.27 | -0.458 (-1.40%) | 7,215 |
| 30 Sep 2019 | USD | 32.62 | 32.77 | 32.62 | 32.7284 | 32.7284 | +0.298 (+0.92%) | 1,514 |
| 27 Sep 2019 | USD | 33.07 | 33.07 | 32.3401 | 32.4302 | 32.4302 | -0.366 (-1.12%) | 7,318 |
| 26 Sep 2019 | USD | 32.76 | 32.9 | 32.64 | 32.7961 | 32.7961 | -0.162 (-0.49%) | 161,900 |
| 25 Sep 2019 | USD | 32.83 | 32.9781 | 32.63 | 32.9583 | 32.9583 | +0.258 (+0.79%) | 2,995 |
| 24 Sep 2019 | USD | 33.25 | 33.25 | 32.5859 | 32.7 | 32.7 | -0.355 (-1.07%) | 6,843 |
| 23 Sep 2019 | USD | 33.08 | 33.17 | 33.055 | 33.055 | 33.055 | -0.115 (-0.35%) | 43,633 |
| 20 Sep 2019 | USD | 33.39 | 33.39 | 33.17 | 33.17 | 33.17 | -0.15 (-0.45%) | 2,320 |
| 19 Sep 2019 | USD | 33.3696 | 33.46 | 33.28 | 33.32 | 33.32 | -0.06 (-0.18%) | 9,376 |
| 18 Sep 2019 | USD | 33.32 | 33.38 | 33.08 | 33.38 | 33.38 | -0.051 (-0.15%) | 6,957 |
| 17 Sep 2019 | USD | 33.31 | 33.46 | 33.27 | 33.4305 | 33.4305 | +0.201 (+0.60%) | 3,044 |
| 16 Sep 2019 | USD | 32.99 | 33.23 | 32.99 | 33.23 | 33.23 | -0.04 (-0.12%) | 16,921 |
| 13 Sep 2019 | USD | 33.43 | 33.43 | 33.22 | 33.27 | 33.27 | +0.004 (+0.01%) | 1,607 |
| 12 Sep 2019 | USD | 33.2665 | 33.35 | 33.2657 | 33.2657 | 33.2657 | +0.104 (+0.31%) | 4,583 |
| 11 Sep 2019 | USD | 33.05 | 33.1616 | 32.9441 | 33.1616 | 33.1616 | +0.356 (+1.09%) | 3,747 |
| 10 Sep 2019 | USD | 32.45 | 32.8051 | 32.45 | 32.8051 | 32.8051 | -0.045 (-0.14%) | 4,640 |
| 9 Sep 2019 | USD | 33.2 | 33.2 | 32.7699 | 32.85 | 32.85 | -0.353 (-1.06%) | 3,037 |
| 6 Sep 2019 | USD | 33.3 | 33.312 | 33.203 | 33.203 | 33.203 | +0.083 (+0.25%) | 3,502 |
| 5 Sep 2019 | USD | 33.08 | 33.2029 | 33.04 | 33.12 | 33.12 | +0.48 (+1.47%) | 7,973 |
| 4 Sep 2019 | USD | 32.69 | 32.69 | 32.49 | 32.6404 | 32.6404 | +0.404 (+1.25%) | 4,231 |
| 3 Sep 2019 | USD | 32.358 | 32.49 | 32.07 | 32.236 | 32.236 | -0.344 (-1.06%) | 9,309 |
| 2 Sep 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 32.6024 | 32.66 | 32.46 | 32.58 | 32.58 | +0.073 (+0.23%) | 6,868 |
| 29 Aug 2019 | USD | 32.39 | 32.5699 | 32.39 | 32.5066 | 32.5066 | +0.387 (+1.20%) | 6,483 |
| 28 Aug 2019 | USD | 31.91 | 32.12 | 31.91 | 32.12 | 32.12 | +0.211 (+0.66%) | 5,987 |
| 27 Aug 2019 | USD | 32.1 | 32.1041 | 31.89 | 31.9088 | 31.9088 | -0.001 (0.0%) | 4,621 |
| 26 Aug 2019 | USD | 31.7327 | 31.94 | 31.7327 | 31.91 | 31.91 | +0.18 (+0.57%) | 4,231 |
| 23 Aug 2019 | USD | 32.32 | 32.54 | 31.62 | 31.73 | 31.73 | -0.89 (-2.73%) | 13,288 |
| 22 Aug 2019 | USD | 32.46 | 32.63 | 32.46 | 32.62 | 32.62 | +0.02 (+0.06%) | 5,288 |
