| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 32.57 | 32.71 | 32.57 | 32.6 | 32.6 | +0.35 (+1.09%) | 6,074 |
| 20 Aug 2019 | USD | 32.42 | 32.42 | 32.2346 | 32.25 | 32.25 | -0.23 (-0.71%) | 4,185 |
| 19 Aug 2019 | USD | 32.52 | 32.57 | 32.48 | 32.48 | 32.48 | +0.28 (+0.87%) | 11,837 |
| 16 Aug 2019 | USD | 31.85 | 32.24 | 31.85 | 32.2 | 32.2 | +0.47 (+1.48%) | 4,068 |
| 15 Aug 2019 | USD | 31.72 | 31.77 | 31.58 | 31.73 | 31.73 | +0.092 (+0.29%) | 5,512 |
| 14 Aug 2019 | USD | 32.19 | 32.19 | 31.6384 | 31.6384 | 31.6384 | -1.002 (-3.07%) | 5,892 |
| 13 Aug 2019 | USD | 32.31 | 32.71 | 32.23 | 32.64 | 32.64 | +0.42 (+1.30%) | 8,576 |
| 12 Aug 2019 | USD | 32.4 | 32.45 | 32.08 | 32.22 | 32.22 | -0.54 (-1.65%) | 6,492 |
| 9 Aug 2019 | USD | 32.96 | 32.96 | 32.5806 | 32.76 | 32.76 | -0.23 (-0.70%) | 7,117 |
| 8 Aug 2019 | USD | 32.36 | 32.99 | 32.36 | 32.99 | 32.99 | +0.75 (+2.33%) | 9,768 |
| 7 Aug 2019 | USD | 31.74 | 32.3 | 31.74 | 32.24 | 32.24 | +0.003 (+0.01%) | 3,783 |
| 6 Aug 2019 | USD | 32.06 | 32.2372 | 31.889 | 32.2372 | 32.2372 | +0.542 (+1.71%) | 30,612 |
| 5 Aug 2019 | USD | 32.48 | 32.48 | 31.4901 | 31.6947 | 31.6947 | -1.139 (-3.47%) | 3,382 |
| 2 Aug 2019 | USD | 33.15 | 33.15 | 32.68 | 32.8341 | 32.8341 | -0.366 (-1.10%) | 6,916 |
| 1 Aug 2019 | USD | 33.645 | 33.87 | 33.08 | 33.2 | 33.2 | -0.365 (-1.09%) | 12,366 |
| 31 Jul 2019 | USD | 33.89 | 33.99 | 33.3579 | 33.5652 | 33.5652 | -0.355 (-1.05%) | 4,280 |
| 30 Jul 2019 | USD | 33.85 | 33.95 | 33.85 | 33.92 | 33.92 | -0.12 (-0.35%) | 18,292 |
| 29 Jul 2019 | USD | 33.99 | 34.04 | 33.9651 | 34.04 | 34.04 | -0.25 (-0.73%) | 4,166 |
| 26 Jul 2019 | USD | 34.23 | 34.3 | 34.23 | 34.29 | 34.29 | +0.248 (+0.73%) | 6,555 |
| 25 Jul 2019 | USD | 34.48 | 34.48 | 34.0416 | 34.0416 | 34.0416 | -0.558 (-1.61%) | 7,623 |
| 24 Jul 2019 | USD | 34.0907 | 34.61 | 34.0907 | 34.6 | 34.6 | +0.341 (+1.00%) | 4,943 |
| 23 Jul 2019 | USD | 34.05 | 34.2763 | 34.018 | 34.2589 | 34.2589 | +0.319 (+0.94%) | 9,732 |
| 22 Jul 2019 | USD | 33.91 | 34.45 | 33.91 | 33.9397 | 33.9397 | -0.004 (-0.01%) | 3,003 |
| 19 Jul 2019 | USD | 34.28 | 34.28 | 33.944 | 33.944 | 33.944 | -0.158 (-0.46%) | 152,877 |
| 18 Jul 2019 | USD | 34 | 34.15 | 33.93 | 34.1019 | 34.1019 | +0.043 (+0.13%) | 3,461 |
| 17 Jul 2019 | USD | 34.17 | 34.2 | 34.0586 | 34.0586 | 34.0586 | -0.231 (-0.67%) | 17,316 |
| 16 Jul 2019 | USD | 34.3127 | 34.35 | 34.2501 | 34.29 | 34.29 | -0.045 (-0.13%) | 7,905 |
| 15 Jul 2019 | USD | 34.2459 | 34.35 | 34.2459 | 34.335 | 34.335 | +0.014 (+0.04%) | 58,119 |
| 12 Jul 2019 | USD | 34.1407 | 34.3212 | 34.1407 | 34.3212 | 34.3212 | +0.191 (+0.56%) | 3,248 |
| 11 Jul 2019 | USD | 33.883 | 34.13 | 33.883 | 34.13 | 34.13 | +0.14 (+0.41%) | 14,985 |
