| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 34.07 | 34.22 | 33.92 | 33.99 | 33.99 | -0.02 (-0.06%) | 46,347 |
| 9 Jul 2019 | USD | 33.84 | 34.01 | 33.83 | 34.01 | 34.01 | +0.1 (+0.29%) | 47,739 |
| 8 Jul 2019 | USD | 34.11 | 34.11 | 33.87 | 33.91 | 33.91 | -0.34 (-0.99%) | 10,133 |
| 5 Jul 2019 | USD | 34.2 | 34.25 | 33.91 | 34.25 | 34.25 | -0.008 (-0.02%) | 16,801 |
| 4 Jul 2019 | USD | 34.2584 | 34.2584 | 34.2584 | 34.2584 | 34.2584 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.17 | 34.2584 | 34.1191 | 34.2584 | 34.2584 | +0.346 (+1.02%) | 2,448 |
| 2 Jul 2019 | USD | 33.885 | 33.9119 | 33.84 | 33.9119 | 33.9119 | -0.037 (-0.11%) | 708 |
| 1 Jul 2019 | USD | 34.24 | 34.24 | 33.8579 | 33.9487 | 33.9487 | +0.329 (+0.98%) | 13,310 |
| 28 Jun 2019 | USD | 33.43 | 33.62 | 33.3 | 33.62 | 33.62 | +0.25 (+0.75%) | 5,437 |
| 27 Jun 2019 | USD | 33.24 | 33.4 | 33.22 | 33.3696 | 33.3696 | +0.315 (+0.95%) | 155,500 |
| 26 Jun 2019 | USD | 33.18 | 33.18 | 33.04 | 33.0542 | 33.0542 | -0.027 (-0.08%) | 7,153 |
| 25 Jun 2019 | USD | 33.55 | 33.55 | 33.0814 | 33.0814 | 33.0814 | -0.296 (-0.89%) | 3,561 |
| 24 Jun 2019 | USD | 33.5 | 33.51 | 33.3775 | 33.3775 | 33.3775 | -0.153 (-0.46%) | 2,153 |
| 21 Jun 2019 | USD | 33.62 | 33.64 | 33.51 | 33.5301 | 33.5301 | -0.184 (-0.54%) | 3,463 |
| 20 Jun 2019 | USD | 34.05 | 34.05 | 33.6079 | 33.7138 | 33.7138 | +0.164 (+0.49%) | 3,533 |
| 19 Jun 2019 | USD | 33.31 | 33.57 | 33.28 | 33.55 | 33.55 | +0.382 (+1.15%) | 3,165 |
| 18 Jun 2019 | USD | 33.12 | 33.32 | 33.12 | 33.168 | 33.168 | +0.373 (+1.14%) | 11,328 |
| 17 Jun 2019 | USD | 32.94 | 32.94 | 32.7953 | 32.7953 | 32.7953 | -0.077 (-0.24%) | 3,406 |
| 14 Jun 2019 | USD | 32.8624 | 32.88 | 32.8 | 32.8727 | 32.8727 | -0.212 (-0.64%) | 1,206 |
| 13 Jun 2019 | USD | 33.06 | 33.16 | 33.04 | 33.0851 | 33.0851 | +0.065 (+0.20%) | 8,894 |
| 12 Jun 2019 | USD | 32.95 | 33.02 | 32.88 | 33.02 | 33.02 | +0.087 (+0.26%) | 11,276 |
| 11 Jun 2019 | USD | 33.21 | 33.21 | 32.7955 | 32.9329 | 32.9329 | -0.168 (-0.51%) | 7,890 |
| 10 Jun 2019 | USD | 33.085 | 33.295 | 33.079 | 33.1007 | 33.1007 | +0.414 (+1.27%) | 6,846 |
| 7 Jun 2019 | USD | 32.49 | 32.77 | 32.49 | 32.687 | 32.687 | +0.331 (+1.02%) | 6,649 |
| 6 Jun 2019 | USD | 32.13 | 32.3557 | 32.13 | 32.3557 | 32.3557 | +0.123 (+0.38%) | 1,710 |
| 5 Jun 2019 | USD | 32.05 | 32.2324 | 31.93 | 32.2324 | 32.2324 | +0.495 (+1.56%) | 5,638 |
| 4 Jun 2019 | USD | 31.29 | 31.7375 | 31.29 | 31.7375 | 31.7375 | +0.741 (+2.39%) | 2,912 |
| 3 Jun 2019 | USD | 30.92 | 31.16 | 30.92 | 30.9965 | 30.9965 | -0.038 (-0.12%) | 5,148 |
| 31 May 2019 | USD | 31.09 | 31.09 | 31.0342 | 31.0342 | 31.0342 | -0.269 (-0.86%) | 772 |
| 30 May 2019 | USD | 31.31 | 31.34 | 31.225 | 31.3027 | 31.3027 | +0.161 (+0.52%) | 1,254 |
