| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 31.23 | 31.23 | 31.0672 | 31.1413 | 31.1413 | -0.316 (-1.01%) | 3,984 |
| 28 May 2019 | USD | 31.81 | 31.81 | 31.4577 | 31.4577 | 31.4577 | -0.083 (-0.26%) | 8,733 |
| 27 May 2019 | USD | 31.5408 | 31.5408 | 31.5408 | 31.5408 | 31.5408 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.67 | 31.67 | 31.52 | 31.5408 | 31.5408 | +0.107 (+0.34%) | 4,364 |
| 23 May 2019 | USD | 31.559 | 31.5599 | 31.2832 | 31.4338 | 31.4338 | -0.389 (-1.22%) | 4,554 |
| 22 May 2019 | USD | 31.9 | 31.9 | 31.8097 | 31.8231 | 31.8231 | -0.087 (-0.27%) | 3,341 |
| 21 May 2019 | USD | 31.77 | 32.0004 | 31.77 | 31.91 | 31.91 | +0.308 (+0.98%) | 5,524 |
| 20 May 2019 | USD | 31.65 | 31.67 | 31.4756 | 31.6015 | 31.6015 | -0.328 (-1.03%) | 7,609 |
| 17 May 2019 | USD | 32.01 | 32.1966 | 31.929 | 31.929 | 31.929 | -0.236 (-0.73%) | 9,027 |
| 16 May 2019 | USD | 32.15 | 32.1646 | 32.1474 | 32.1646 | 32.1646 | +0.304 (+0.95%) | 1,753 |
| 15 May 2019 | USD | 31.54 | 31.95 | 31.5 | 31.8608 | 31.8608 | +0.115 (+0.36%) | 8,025 |
| 14 May 2019 | USD | 31.7 | 31.85 | 31.7 | 31.7459 | 31.7459 | +0.415 (+1.32%) | 2,844 |
| 13 May 2019 | USD | 31.6065 | 31.6065 | 31.24 | 31.3308 | 31.3308 | -0.881 (-2.74%) | 11,742 |
| 10 May 2019 | USD | 32.14 | 32.355 | 31.67 | 32.2119 | 32.2119 | +0.044 (+0.14%) | 15,065 |
| 9 May 2019 | USD | 32 | 32.1679 | 31.71 | 32.1679 | 32.1679 | -0.025 (-0.08%) | 2,006 |
| 8 May 2019 | USD | 32.1 | 32.33 | 32.1 | 32.1927 | 32.1927 | +0.09 (+0.28%) | 6,917 |
| 7 May 2019 | USD | 32.29 | 32.29 | 31.863 | 32.103 | 32.103 | -0.558 (-1.71%) | 2,250 |
| 6 May 2019 | USD | 32.29 | 32.74 | 32.29 | 32.6615 | 32.6615 | -0.2 (-0.61%) | 9,364 |
| 3 May 2019 | USD | 32.68 | 32.861 | 32.67 | 32.861 | 32.861 | +0.459 (+1.42%) | 7,478 |
| 2 May 2019 | USD | 32.2467 | 32.4024 | 32.2198 | 32.4024 | 32.4024 | +0.153 (+0.48%) | 15,661 |
| 1 May 2019 | USD | 32.52 | 32.61 | 32.2489 | 32.2489 | 32.2489 | -0.262 (-0.81%) | 7,633 |
| 30 Apr 2019 | USD | 32.435 | 32.5107 | 32.43 | 32.5107 | 32.5107 | +0.073 (+0.23%) | 2,209 |
| 29 Apr 2019 | USD | 32.59 | 32.59 | 32.4374 | 32.4374 | 32.4374 | -0.006 (-0.02%) | 303,792 |
| 26 Apr 2019 | USD | 32.14 | 32.4434 | 32.14 | 32.4434 | 32.4434 | +0.246 (+0.77%) | 4,827 |
| 25 Apr 2019 | USD | 32.2181 | 32.2181 | 32.178 | 32.197 | 32.197 | -0.298 (-0.92%) | 3,118 |
| 24 Apr 2019 | USD | 32.555 | 32.58 | 32.4946 | 32.4946 | 32.4946 | +0.087 (+0.27%) | 5,742 |
| 23 Apr 2019 | USD | 32.18 | 32.4079 | 32.18 | 32.4079 | 32.4079 | +0.283 (+0.88%) | 3,423 |
| 22 Apr 2019 | USD | 32.135 | 32.14 | 32.07 | 32.1252 | 32.1252 | +0.011 (+0.03%) | 2,242 |
| 19 Apr 2019 | USD | 32.1143 | 32.1143 | 32.1143 | 32.1143 | 32.1143 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.99 | 32.12 | 31.97 | 32.1143 | 32.1143 | +0.113 (+0.35%) | 10,987 |
