| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 30.62 | 30.62 | 30.4062 | 30.41 | 30.41 | -0.24 (-0.78%) | 8,720 |
| 5 Mar 2019 | USD | 30.68 | 30.71 | 30.65 | 30.65 | 30.65 | -0.013 (-0.04%) | 13,803 |
| 4 Mar 2019 | USD | 30.86 | 30.86 | 30.42 | 30.6635 | 30.6635 | -0.305 (-0.98%) | 5,195 |
| 1 Mar 2019 | USD | 30.97 | 31.058 | 30.85 | 30.9682 | 30.9682 | +0.232 (+0.76%) | 7,805 |
| 28 Feb 2019 | USD | 30.79 | 30.84 | 30.7358 | 30.7358 | 30.7358 | -0.014 (-0.05%) | 15,175 |
| 27 Feb 2019 | USD | 30.6165 | 30.75 | 30.5791 | 30.75 | 30.75 | +0.26 (+0.85%) | 3,189 |
| 26 Feb 2019 | USD | 30.65 | 30.65 | 30.49 | 30.49 | 30.49 | -0.098 (-0.32%) | 4,781 |
| 25 Feb 2019 | USD | 30.84 | 30.84 | 30.5884 | 30.5884 | 30.5884 | +0.058 (+0.19%) | 4,314 |
| 22 Feb 2019 | USD | 30.47 | 30.54 | 30.4033 | 30.53 | 30.53 | +0.42 (+1.39%) | 7,147 |
| 21 Feb 2019 | USD | 30.06 | 30.16 | 30.02 | 30.11 | 30.11 | -0.006 (-0.02%) | 11,511 |
| 20 Feb 2019 | USD | 30.13 | 30.1381 | 30.0163 | 30.1157 | 30.1157 | -0.014 (-0.05%) | 3,725 |
| 19 Feb 2019 | USD | 30.16 | 30.16 | 30.12 | 30.13 | 30.13 | +0.059 (+0.20%) | 990 |
| 18 Feb 2019 | USD | 30.0705 | 30.0705 | 30.0705 | 30.0705 | 30.0705 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.0763 | 30.08 | 30.02 | 30.0705 | 30.0705 | +0.261 (+0.88%) | 5,786 |
| 14 Feb 2019 | USD | 29.8 | 29.9 | 29.74 | 29.8094 | 29.8094 | +0.002 (+0.01%) | 8,295 |
| 13 Feb 2019 | USD | 29.78 | 29.87 | 29.68 | 29.807 | 29.807 | +0.07 (+0.23%) | 11,263 |
| 12 Feb 2019 | USD | 29.57 | 29.74 | 29.57 | 29.7375 | 29.7375 | +0.428 (+1.46%) | 5,353 |
| 11 Feb 2019 | USD | 29.3 | 29.36 | 29.3 | 29.3093 | 29.3093 | +0.134 (+0.46%) | 6,966 |
| 8 Feb 2019 | USD | 29.02 | 29.1754 | 28.9912 | 29.1754 | 29.1754 | +0.082 (+0.28%) | 4,749 |
| 7 Feb 2019 | USD | 29.08 | 29.18 | 28.88 | 29.0937 | 29.0937 | -0.238 (-0.81%) | 7,372 |
| 6 Feb 2019 | USD | 29.32 | 29.42 | 29.24 | 29.3321 | 29.3321 | -0.075 (-0.25%) | 1,328 |
| 5 Feb 2019 | USD | 29.3918 | 29.42 | 29.307 | 29.4068 | 29.4068 | +0.242 (+0.83%) | 3,607 |
| 4 Feb 2019 | USD | 28.89 | 29.1648 | 28.89 | 29.1648 | 29.1648 | +0.185 (+0.64%) | 3,465 |
| 1 Feb 2019 | USD | 28.77 | 28.98 | 28.77 | 28.98 | 28.98 | +0.14 (+0.49%) | 8,015 |
| 31 Jan 2019 | USD | 28.855 | 28.855 | 28.75 | 28.84 | 28.84 | +0.243 (+0.85%) | 2,742 |
| 30 Jan 2019 | USD | 28.26 | 28.6 | 28.26 | 28.597 | 28.597 | +0.46 (+1.64%) | 3,812 |
| 29 Jan 2019 | USD | 28.26 | 28.26 | 28.075 | 28.1366 | 28.1366 | -0.016 (-0.06%) | 601 |
| 28 Jan 2019 | USD | 28.115 | 28.1525 | 28.09 | 28.1525 | 28.1525 | -0.16 (-0.57%) | 1,598 |
| 25 Jan 2019 | USD | 28.3399 | 28.3399 | 28.3 | 28.3129 | 28.3129 | +0.263 (+0.94%) | 740 |
| 24 Jan 2019 | USD | 27.86 | 28.1 | 27.73 | 28.05 | 28.05 | +0.188 (+0.68%) | 6,579 |
