| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 28.04 | 28.04 | 27.65 | 27.8616 | 27.8616 | +0.052 (+0.19%) | 1,708 |
| 22 Jan 2019 | USD | 28.28 | 28.28 | 27.7771 | 27.8098 | 27.8098 | -0.53 (-1.87%) | 11,209 |
| 21 Jan 2019 | USD | 28.3397 | 28.3397 | 28.3397 | 28.3397 | 28.3397 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.11 | 28.35 | 28.11 | 28.3397 | 28.3397 | +0.442 (+1.58%) | 4,681 |
| 17 Jan 2019 | USD | 27.73 | 28 | 27.7 | 27.8981 | 27.8981 | +0.232 (+0.84%) | 7,815 |
| 16 Jan 2019 | USD | 27.79 | 27.79 | 27.65 | 27.6661 | 27.6661 | +0.01 (+0.04%) | 92,312 |
| 15 Jan 2019 | USD | 27.62 | 27.66 | 27.57 | 27.6558 | 27.6558 | +0.258 (+0.94%) | 24,180 |
| 14 Jan 2019 | USD | 27.28 | 27.48 | 27.28 | 27.3976 | 27.3976 | -0.136 (-0.49%) | 10,035 |
| 11 Jan 2019 | USD | 27.42 | 27.5334 | 27.42 | 27.5334 | 27.5334 | -0.007 (-0.03%) | 1,414 |
| 10 Jan 2019 | USD | 27.2 | 27.5406 | 27.15 | 27.5406 | 27.5406 | +0.181 (+0.66%) | 5,055 |
| 9 Jan 2019 | USD | 27.305 | 27.47 | 27.305 | 27.36 | 27.36 | +0.27 (+1.00%) | 54,541 |
| 8 Jan 2019 | USD | 26.98 | 27.0901 | 26.895 | 27.09 | 27.09 | +0.347 (+1.30%) | 2,098 |
| 7 Jan 2019 | USD | 26.53 | 26.9223 | 26.53 | 26.7429 | 26.7429 | +0.409 (+1.55%) | 1,939 |
| 4 Jan 2019 | USD | 25.92 | 26.36 | 25.92 | 26.3338 | 26.3338 | +0.872 (+3.42%) | 15,843 |
| 3 Jan 2019 | USD | 25.59 | 25.59 | 25.462 | 25.462 | 25.462 | -0.687 (-2.63%) | 1,846 |
| 2 Jan 2019 | USD | 25.8708 | 26.28 | 25.8708 | 26.1487 | 26.1487 | -0.073 (-0.28%) | 9,107 |
| 1 Jan 2019 | USD | 26.2215 | 26.2215 | 26.2215 | 26.2215 | 26.2215 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 26.16 | 26.2519 | 26.12 | 26.2215 | 26.2215 | +0.162 (+0.62%) | 6,567 |
| 28 Dec 2018 | USD | 26.21 | 26.25 | 25.93 | 26.06 | 26.06 | +0.049 (+0.19%) | 12,033 |
| 27 Dec 2018 | USD | 25.591 | 26.0112 | 25.4 | 26.0112 | 26.0112 | +0.2 (+0.77%) | 2,911 |
| 26 Dec 2018 | USD | 25.455 | 25.8116 | 24.74 | 25.8116 | 25.8116 | -0.108 (-0.42%) | 5,847 |
| 24 Dec 2018 | USD | 26.241 | 26.2905 | 25.92 | 25.92 | 25.92 | -0.574 (-2.17%) | 8,307 |
| 21 Dec 2018 | USD | 27.02 | 27.02 | 26.4941 | 26.4941 | 26.4941 | -0.524 (-1.94%) | 2,146 |
| 20 Dec 2018 | USD | 27.57 | 27.57 | 26.77 | 27.0177 | 27.0177 | -0.594 (-2.15%) | 18,980 |
| 19 Dec 2018 | USD | 28.16 | 28.4002 | 27.585 | 27.6114 | 27.6114 | -0.466 (-1.66%) | 3,444 |
| 18 Dec 2018 | USD | 28.32 | 28.32 | 27.9621 | 28.0778 | 28.0778 | +0.144 (+0.52%) | 1,429 |
| 17 Dec 2018 | USD | 28.35 | 28.35 | 27.89 | 27.9338 | 27.9338 | -0.741 (-2.58%) | 3,128 |
| 14 Dec 2018 | USD | 29.01 | 29.01 | 28.6699 | 28.6743 | 28.6743 | -0.404 (-1.39%) | 7,131 |
| 13 Dec 2018 | USD | 29.38 | 29.38 | 29.01 | 29.0786 | 29.0786 | -0.351 (-1.19%) | 6,981 |
| 12 Dec 2018 | USD | 29.6795 | 29.6795 | 29.43 | 29.43 | 29.43 | +0.253 (+0.87%) | 1,430 |
