| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 29.63 | 29.679 | 29.1773 | 29.1773 | 29.1773 | -0.08 (-0.27%) | 5,254 |
| 10 Dec 2018 | USD | 29 | 29.2961 | 29 | 29.257 | 29.257 | +0.187 (+0.64%) | 1,760 |
| 7 Dec 2018 | USD | 29.91 | 29.91 | 29.07 | 29.07 | 29.07 | -0.773 (-2.59%) | 1,573 |
| 6 Dec 2018 | USD | 29.58 | 29.8426 | 29.58 | 29.8426 | 29.8426 | -0.357 (-1.18%) | 2,841 |
| 4 Dec 2018 | USD | 31.01 | 31.01 | 30.2 | 30.2 | 30.2 | -0.976 (-3.13%) | 3,454 |
| 3 Dec 2018 | USD | 31.48 | 31.48 | 31.05 | 31.1761 | 31.1761 | +0.336 (+1.09%) | 8,301 |
| 30 Nov 2018 | USD | 30.8 | 30.84 | 30.74 | 30.84 | 30.84 | -0.025 (-0.08%) | 2,281 |
| 29 Nov 2018 | USD | 30.4837 | 30.865 | 30.4837 | 30.865 | 30.865 | +0.185 (+0.60%) | 439 |
| 28 Nov 2018 | USD | 30.52 | 30.68 | 30.5198 | 30.68 | 30.68 | +0.69 (+2.30%) | 3,442 |
| 27 Nov 2018 | USD | 30.01 | 30.02 | 29.92 | 29.99 | 29.99 | -0.06 (-0.20%) | 17,679 |
| 26 Nov 2018 | USD | 29.79 | 30.05 | 29.79 | 30.05 | 30.05 | +0.52 (+1.76%) | 3,787 |
| 23 Nov 2018 | USD | 29.5299 | 29.5299 | 29.5299 | 29.5299 | 29.5299 | -0.01 (-0.03%) | 1,099 |
| 22 Nov 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.5461 | 29.69 | 29.54 | 29.54 | 29.54 | +0.34 (+1.16%) | 9,382 |
| 20 Nov 2018 | USD | 29.25 | 29.25 | 29.15 | 29.2 | 29.2 | -0.47 (-1.58%) | 3,489 |
| 19 Nov 2018 | USD | 30.14 | 30.14 | 29.66 | 29.67 | 29.67 | -0.738 (-2.43%) | 2,476 |
| 16 Nov 2018 | USD | 30.41 | 30.41 | 30.407 | 30.4075 | 30.4075 | +0.357 (+1.19%) | 3,776 |
| 15 Nov 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.2 (+0.67%) | 185 |
| 14 Nov 2018 | USD | 29.7429 | 30.11 | 29.7429 | 29.85 | 29.85 | -0.159 (-0.53%) | 3,993 |
| 13 Nov 2018 | USD | 29.98 | 30.37 | 29.98 | 30.0089 | 30.0089 | -0.088 (-0.29%) | 1,041 |
| 12 Nov 2018 | USD | 30.3 | 30.3 | 30.0973 | 30.0973 | 30.0973 | -0.653 (-2.12%) | 6,858 |
| 9 Nov 2018 | USD | 30.5 | 30.75 | 30.5 | 30.75 | 30.75 | -0.28 (-0.90%) | 2,834 |
| 8 Nov 2018 | USD | 31.355 | 31.355 | 31.0201 | 31.0301 | 31.0301 | -0.228 (-0.73%) | 5,400 |
| 7 Nov 2018 | USD | 31.24 | 31.2579 | 31.24 | 31.2579 | 31.2579 | +0.578 (+1.88%) | 845 |
| 6 Nov 2018 | USD | 30.76 | 30.8261 | 30.66 | 30.6797 | 30.6797 | -0.06 (-0.20%) | 1,752 |
| 5 Nov 2018 | USD | 30.85 | 30.85 | 30.539 | 30.74 | 30.74 | -0.375 (-1.20%) | 615 |
| 2 Nov 2018 | USD | 31.1149 | 31.1149 | 31.1149 | 31.1149 | 31.1149 | +0.295 (+0.96%) | 982 |
| 1 Nov 2018 | USD | 30.23 | 30.83 | 30.21 | 30.82 | 30.82 | +0.703 (+2.33%) | 12,399 |
| 31 Oct 2018 | USD | 30.16 | 30.16 | 30.1173 | 30.1173 | 30.1173 | +0.647 (+2.20%) | 1,512 |
| 30 Oct 2018 | USD | 28.7 | 29.47 | 28.7 | 29.47 | 29.47 | +0.839 (+2.93%) | 1,434 |
