| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 29.41 | 29.41 | 28.27 | 28.6309 | 28.6309 | -0.329 (-1.14%) | 5,124 |
| 26 Oct 2018 | USD | 28.88 | 29.265 | 28.84 | 28.96 | 28.96 | -0.56 (-1.90%) | 3,331 |
| 25 Oct 2018 | USD | 29.335 | 29.5199 | 29.3189 | 29.5199 | 29.5199 | +0.25 (+0.85%) | 761 |
| 24 Oct 2018 | USD | 30.12 | 30.12 | 29.27 | 29.27 | 29.27 | -1.107 (-3.64%) | 5,126 |
| 23 Oct 2018 | USD | 29.7 | 30.4097 | 29.668 | 30.3771 | 30.3771 | -0.168 (-0.55%) | 2,466 |
| 22 Oct 2018 | USD | 30.49 | 30.57 | 30.44 | 30.545 | 30.545 | +0.105 (+0.34%) | 14,525 |
| 19 Oct 2018 | USD | 30.9 | 30.9 | 30.39 | 30.4403 | 30.4403 | -0.34 (-1.10%) | 6,787 |
| 18 Oct 2018 | USD | 31.15 | 31.15 | 30.7696 | 30.78 | 30.78 | -0.65 (-2.07%) | 9,962 |
| 17 Oct 2018 | USD | 31.46 | 31.4819 | 31.3498 | 31.43 | 31.43 | +0.2 (+0.64%) | 4,264 |
| 16 Oct 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.47 (+1.53%) | 287 |
| 15 Oct 2018 | USD | 30.72 | 30.96 | 30.67 | 30.76 | 30.76 | +0.011 (+0.04%) | 3,772 |
| 12 Oct 2018 | USD | 30.9 | 30.9 | 30.49 | 30.7485 | 30.7485 | +0.329 (+1.08%) | 2,897 |
| 11 Oct 2018 | USD | 30.9045 | 30.9199 | 30.41 | 30.42 | 30.42 | -0.541 (-1.75%) | 2,977 |
| 10 Oct 2018 | USD | 31.4501 | 31.4501 | 30.9614 | 30.9614 | 30.9614 | -1.324 (-4.10%) | 2,841 |
| 9 Oct 2018 | USD | 32.2 | 32.29 | 32.2 | 32.285 | 32.285 | -0.2 (-0.62%) | 1,412 |
| 8 Oct 2018 | USD | 32.71 | 32.75 | 32.38 | 32.4849 | 32.4849 | -0.45 (-1.37%) | 3,645 |
| 5 Oct 2018 | USD | 33.1581 | 33.1581 | 32.6307 | 32.9349 | 32.9349 | -0.175 (-0.53%) | 7,483 |
| 4 Oct 2018 | USD | 33.56 | 33.56 | 33.1101 | 33.1101 | 33.1101 | -0.706 (-2.09%) | 3,165 |
| 3 Oct 2018 | USD | 33.76 | 33.93 | 33.76 | 33.8156 | 33.8156 | +0.046 (+0.14%) | 4,030 |
| 2 Oct 2018 | USD | 34.04 | 34.04 | 33.7633 | 33.77 | 33.77 | -0.365 (-1.07%) | 4,517 |
| 1 Oct 2018 | USD | 34.54 | 34.54 | 34.135 | 34.135 | 34.135 | -0.125 (-0.36%) | 4,138 |
| 28 Sep 2018 | USD | 34.259 | 34.26 | 34.2352 | 34.26 | 34.26 | +0.046 (+0.13%) | 2,501 |
| 27 Sep 2018 | USD | 34.25 | 34.29 | 34.2141 | 34.2141 | 34.2141 | -0.18 (-0.52%) | 3,403 |
| 26 Sep 2018 | USD | 34.49 | 34.88 | 34.19 | 34.3937 | 34.3937 | +0.088 (+0.26%) | 3,674 |
| 25 Sep 2018 | USD | 34.29 | 34.3056 | 34.22 | 34.3056 | 34.3056 | +0.132 (+0.39%) | 6,923 |
| 24 Sep 2018 | USD | 34.0401 | 34.1833 | 34.0401 | 34.1733 | 34.1733 | -0.137 (-0.40%) | 3,027 |
| 21 Sep 2018 | USD | 34.21 | 34.37 | 34.21 | 34.31 | 34.31 | -0.013 (-0.04%) | 1,098 |
| 20 Sep 2018 | USD | 34.29 | 34.3233 | 34.25 | 34.3233 | 34.3233 | +0.313 (+0.92%) | 3,145 |
| 19 Sep 2018 | USD | 34.33 | 34.33 | 33.99 | 34.01 | 34.01 | -0.3 (-0.87%) | 4,570 |
| 18 Sep 2018 | USD | 34.2 | 34.31 | 34.14 | 34.31 | 34.31 | +0.25 (+0.73%) | 5,231 |
