| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 34.28 | 34.29 | 34.06 | 34.06 | 34.06 | -0.421 (-1.22%) | 1,361 |
| 14 Sep 2018 | USD | 34.54 | 34.5499 | 34.43 | 34.4815 | 34.4815 | +0.117 (+0.34%) | 2,704 |
| 13 Sep 2018 | USD | 34.5 | 34.5 | 34.35 | 34.364 | 34.364 | +0.139 (+0.41%) | 7,582 |
| 12 Sep 2018 | USD | 34.33 | 34.35 | 33.93 | 34.225 | 34.225 | -0.055 (-0.16%) | 3,160 |
| 11 Sep 2018 | USD | 34.07 | 34.3118 | 34.07 | 34.28 | 34.28 | +0.255 (+0.75%) | 1,819 |
| 10 Sep 2018 | USD | 34.04 | 34.05 | 34.0249 | 34.0249 | 34.0249 | +0.235 (+0.70%) | 1,475 |
| 7 Sep 2018 | USD | 33.74 | 33.9601 | 33.74 | 33.79 | 33.79 | -0.11 (-0.32%) | 2,957 |
| 6 Sep 2018 | USD | 33.88 | 33.97 | 33.83 | 33.9 | 33.9 | -0.02 (-0.06%) | 4,478 |
| 5 Sep 2018 | USD | 33.9 | 33.99 | 33.9 | 33.92 | 33.92 | -0.26 (-0.76%) | 6,701 |
| 4 Sep 2018 | USD | 34.11 | 34.1999 | 33.97 | 34.18 | 34.18 | +0.19 (+0.56%) | 6,107 |
| 3 Sep 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.9111 | 33.99 | 33.9111 | 33.99 | 33.99 | -0.035 (-0.10%) | 1,922 |
| 30 Aug 2018 | USD | 34.06 | 34.06 | 34.015 | 34.025 | 34.025 | -0.225 (-0.66%) | 1,626 |
| 29 Aug 2018 | USD | 33.99 | 34.25 | 33.99 | 34.25 | 34.25 | +0.265 (+0.78%) | 2,177 |
| 28 Aug 2018 | USD | 34.0097 | 34.0097 | 33.985 | 33.985 | 33.985 | -0.115 (-0.34%) | 1,203 |
| 27 Aug 2018 | USD | 33.85 | 34.1001 | 33.85 | 34.0999 | 34.0999 | +0.373 (+1.11%) | 686 |
| 24 Aug 2018 | USD | 33.65 | 33.727 | 33.641 | 33.727 | 33.727 | +0.377 (+1.13%) | 2,437 |
| 23 Aug 2018 | USD | 33.45 | 33.45 | 33.235 | 33.35 | 33.35 | +0.046 (+0.14%) | 7,341 |
| 22 Aug 2018 | USD | 33.3041 | 33.3041 | 33.3041 | 33.3041 | 33.3041 | -0.019 (-0.06%) | 927 |
| 21 Aug 2018 | USD | 33.2301 | 33.3233 | 33.2301 | 33.3233 | 33.3233 | +0.273 (+0.83%) | 639 |
| 20 Aug 2018 | USD | 32.84 | 33.0875 | 32.84 | 33.05 | 33.05 | +0.16 (+0.49%) | 3,079 |
| 17 Aug 2018 | USD | 32.67 | 32.89 | 32.67 | 32.89 | 32.89 | +0.08 (+0.24%) | 4,343 |
| 16 Aug 2018 | USD | 32.64 | 32.94 | 32.64 | 32.81 | 32.81 | +0.18 (+0.55%) | 2,423 |
| 15 Aug 2018 | USD | 32.72 | 32.72 | 32.45 | 32.63 | 32.63 | -0.33 (-1.00%) | 7,997 |
| 14 Aug 2018 | USD | 32.7 | 33 | 32.7 | 32.96 | 32.96 | +0.25 (+0.76%) | 5,576 |
| 13 Aug 2018 | USD | 32.93 | 32.93 | 32.71 | 32.71 | 32.71 | -0.18 (-0.55%) | 1,296 |
| 10 Aug 2018 | USD | 32.86 | 32.8908 | 32.8 | 32.89 | 32.89 | -0.28 (-0.84%) | 2,258 |
| 9 Aug 2018 | USD | 32.88 | 33.28 | 32.87 | 33.17 | 33.17 | +0.09 (+0.27%) | 4,205 |
| 8 Aug 2018 | USD | 32.97 | 33.11 | 32.97 | 33.08 | 33.08 | 0.0 (0.0%) | 6,808 |
| 7 Aug 2018 | USD | 32.84 | 33.08 | 32.84 | 33.08 | 33.08 | +0.16 (+0.49%) | 944 |
