| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 31.44 | 31.5 | 31.3625 | 31.39 | 31.39 | +0.045 (+0.14%) | 3,071 |
| 26 Jun 2018 | USD | 31.3448 | 31.3448 | 31.3448 | 31.3448 | 31.3448 | +0.165 (+0.53%) | 322 |
| 25 Jun 2018 | USD | 31.42 | 31.42 | 31.1795 | 31.1795 | 31.1795 | -0.76 (-2.38%) | 1,107 |
| 22 Jun 2018 | USD | 32.01 | 32.01 | 31.91 | 31.94 | 31.94 | -0.021 (-0.07%) | 10,341 |
| 21 Jun 2018 | USD | 32.24 | 32.2486 | 31.91 | 31.961 | 31.961 | -0.279 (-0.87%) | 7,054 |
| 20 Jun 2018 | USD | 32.57 | 32.57 | 32.1648 | 32.24 | 32.24 | +0.2 (+0.62%) | 1,624 |
| 19 Jun 2018 | USD | 31.92 | 32.04 | 31.92 | 32.04 | 32.04 | -0.32 (-0.99%) | 420 |
| 18 Jun 2018 | USD | 32.3499 | 32.38 | 32.32 | 32.36 | 32.36 | +0.135 (+0.42%) | 5,853 |
| 15 Jun 2018 | USD | 32.23 | 32.24 | 32.225 | 32.225 | 32.225 | -0.095 (-0.29%) | 2,145 |
| 14 Jun 2018 | USD | 32.2897 | 32.34 | 32.28 | 32.32 | 32.32 | +0.03 (+0.09%) | 1,645 |
| 13 Jun 2018 | USD | 32.36 | 32.36 | 32.2897 | 32.2897 | 32.2897 | +0.15 (+0.47%) | 1,461 |
| 12 Jun 2018 | USD | 32.17 | 32.17 | 32.14 | 32.14 | 32.14 | +0.02 (+0.06%) | 922 |
| 11 Jun 2018 | USD | 32.13 | 32.13 | 32.12 | 32.12 | 32.12 | +0.06 (+0.19%) | 520 |
| 8 Jun 2018 | USD | 32.11 | 32.11 | 31.81 | 32.06 | 32.06 | +0.33 (+1.04%) | 9,385 |
| 7 Jun 2018 | USD | 32.76 | 32.76 | 31.73 | 31.73 | 31.73 | -0.106 (-0.33%) | 6,338 |
| 6 Jun 2018 | USD | 31.83 | 31.8361 | 31.75 | 31.8361 | 31.8361 | +0.158 (+0.50%) | 4,396 |
| 5 Jun 2018 | USD | 31.73 | 31.73 | 31.6 | 31.6786 | 31.6786 | +0.176 (+0.56%) | 9,218 |
| 4 Jun 2018 | USD | 31.66 | 31.66 | 31.32 | 31.5022 | 31.5022 | +0.322 (+1.03%) | 17,138 |
| 1 Jun 2018 | USD | 31.16 | 31.2648 | 31.16 | 31.18 | 31.18 | +0.425 (+1.38%) | 2,211 |
| 31 May 2018 | USD | 30.8699 | 30.8699 | 30.755 | 30.755 | 30.755 | -0.285 (-0.92%) | 3,675 |
| 30 May 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.352 (+1.15%) | 547 |
| 29 May 2018 | USD | 30.688 | 30.688 | 30.688 | 30.688 | 30.688 | -0.252 (-0.81%) | 1,270 |
| 28 May 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.96 | 30.97 | 30.94 | 30.94 | 30.94 | -0.03 (-0.10%) | 2,032 |
| 24 May 2018 | USD | 30.74 | 30.97 | 30.71 | 30.97 | 30.97 | +0.172 (+0.56%) | 11,480 |
| 23 May 2018 | USD | 30.64 | 30.8 | 30.64 | 30.798 | 30.798 | -0.061 (-0.20%) | 1,132 |
| 22 May 2018 | USD | 30.8852 | 30.919 | 30.8448 | 30.8587 | 30.8587 | -0.071 (-0.23%) | 2,204 |
| 21 May 2018 | USD | 30.96 | 30.96 | 30.91 | 30.9297 | 30.9297 | +0.16 (+0.52%) | 3,255 |
| 18 May 2018 | USD | 30.6 | 30.78 | 30.6 | 30.77 | 30.77 | +0.08 (+0.26%) | 2,099 |
| 17 May 2018 | USD | 30.7201 | 30.7201 | 30.675 | 30.69 | 30.69 | -0.03 (-0.10%) | 1,115 |
