| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 29.6183 | 29.6183 | 29.6183 | 29.6183 | 29.6183 | 0.0 (0.0%) | 8 |
| 14 Feb 2018 | USD | 29.6183 | 29.6183 | 29.6183 | 29.6183 | 29.6183 | +0.518 (+1.78%) | 211 |
| 13 Feb 2018 | USD | 29.0099 | 29.0999 | 28.99 | 29.0999 | 29.0999 | +0.14 (+0.48%) | 476 |
| 12 Feb 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.51 (+1.79%) | 393 |
| 9 Feb 2018 | USD | 28.73 | 28.73 | 28.29 | 28.4498 | 28.4498 | -0.31 (-1.08%) | 1,615 |
| 8 Feb 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.807 (-2.73%) | 2,069 |
| 7 Feb 2018 | USD | 29.7699 | 29.77 | 29.5674 | 29.5674 | 29.5674 | +0.357 (+1.22%) | 1,938 |
| 6 Feb 2018 | USD | 28.69 | 29.21 | 28.69 | 29.21 | 29.21 | -0.01 (-0.03%) | 1,658 |
| 5 Feb 2018 | USD | 29.8199 | 29.8199 | 29.22 | 29.22 | 29.22 | -1.1 (-3.63%) | 1,940 |
| 2 Feb 2018 | USD | 30.64 | 30.65 | 30.32 | 30.32 | 30.32 | -0.66 (-2.13%) | 1,349 |
| 1 Feb 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 95 |
| 31 Jan 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 90 |
| 30 Jan 2018 | USD | 31.15 | 31.15 | 30.92 | 30.98 | 30.98 | -0.35 (-1.12%) | 4,906 |
| 29 Jan 2018 | USD | 31.485 | 31.52 | 31.3 | 31.33 | 31.33 | -0.07 (-0.22%) | 2,563 |
| 26 Jan 2018 | USD | 31.285 | 31.4 | 31.285 | 31.4 | 31.4 | +0.3 (+0.96%) | 966 |
| 25 Jan 2018 | USD | 31.18 | 31.24 | 31.1 | 31.1 | 31.1 | +0.01 (+0.03%) | 1,555 |
| 24 Jan 2018 | USD | 31.04 | 31.09 | 31.02 | 31.09 | 31.09 | +0.05 (+0.16%) | 1,826 |
| 23 Jan 2018 | USD | 31.0499 | 31.0499 | 31.03 | 31.04 | 31.04 | +0.13 (+0.42%) | 731 |
| 22 Jan 2018 | USD | 30.72 | 30.91 | 30.72 | 30.91 | 30.91 | +0.16 (+0.52%) | 293 |
| 19 Jan 2018 | USD | 30.6123 | 30.75 | 30.6123 | 30.75 | 30.75 | +0.3 (+0.99%) | 924 |
| 18 Jan 2018 | USD | 30.5 | 30.5 | 30.45 | 30.45 | 30.45 | +0.22 (+0.73%) | 365 |
| 17 Jan 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.38 (-1.24%) | 176 |
| 16 Jan 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.251 (+0.83%) | 784 |
| 15 Jan 2018 | USD | 30.359 | 30.359 | 30.359 | 30.359 | 30.359 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.35 | 30.37 | 30.3329 | 30.359 | 30.359 | +0.419 (+1.40%) | 2,607 |
| 11 Jan 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.21 (-0.70%) | 225 |
| 10 Jan 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.003 (-0.01%) | 29 |
| 9 Jan 2018 | USD | 30.29 | 30.29 | 30.153 | 30.153 | 30.153 | -0.057 (-0.19%) | 1,821 |
| 8 Jan 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.179 (+0.60%) | 389 |
| 5 Jan 2018 | USD | 30.04 | 30.04 | 30.031 | 30.031 | 30.031 | +0.161 (+0.54%) | 590 |
