| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.28 | 29.585 | 29.26 | 29.585 | 29.585 | +0.52 (+1.79%) | 1,927 |
| 28 Mar 2018 | USD | 29.38 | 29.38 | 29.04 | 29.065 | 29.065 | -0.505 (-1.71%) | 1,199 |
| 27 Mar 2018 | USD | 29.765 | 29.765 | 29.57 | 29.57 | 29.57 | -0.26 (-0.87%) | 3,464 |
| 26 Mar 2018 | USD | 29.7284 | 29.83 | 29.7283 | 29.8299 | 29.8299 | +0.61 (+2.09%) | 3,861 |
| 23 Mar 2018 | USD | 29.6098 | 29.6098 | 29.21 | 29.22 | 29.22 | -0.523 (-1.76%) | 11,959 |
| 22 Mar 2018 | USD | 30.075 | 30.15 | 29.7432 | 29.7432 | 29.7432 | -0.797 (-2.61%) | 4,213 |
| 21 Mar 2018 | USD | 30.4943 | 30.6052 | 30.4943 | 30.54 | 30.54 | +0.105 (+0.34%) | 5,070 |
| 20 Mar 2018 | USD | 30.495 | 30.495 | 30.435 | 30.435 | 30.435 | +0.095 (+0.31%) | 3,812 |
| 19 Mar 2018 | USD | 30.81 | 30.81 | 30.19 | 30.34 | 30.34 | -0.389 (-1.27%) | 5,246 |
| 16 Mar 2018 | USD | 30.66 | 30.729 | 30.66 | 30.729 | 30.729 | +0.094 (+0.31%) | 909 |
| 15 Mar 2018 | USD | 30.6783 | 30.6783 | 30.635 | 30.635 | 30.635 | +0.005 (+0.02%) | 2,444 |
| 14 Mar 2018 | USD | 30.78 | 30.78 | 30.615 | 30.63 | 30.63 | -0.202 (-0.66%) | 13,683 |
| 13 Mar 2018 | USD | 31.14 | 31.14 | 30.8324 | 30.8324 | 30.8324 | -0.238 (-0.76%) | 4,894 |
| 12 Mar 2018 | USD | 31.05 | 31.07 | 31.0283 | 31.07 | 31.07 | +0.03 (+0.10%) | 6,102 |
| 9 Mar 2018 | USD | 30.86 | 31.04 | 30.86 | 31.04 | 31.04 | +0.55 (+1.80%) | 5,011 |
| 8 Mar 2018 | USD | 30.4799 | 30.49 | 30.4799 | 30.49 | 30.49 | +0.08 (+0.26%) | 1,973 |
| 7 Mar 2018 | USD | 30.25 | 30.41 | 30.25 | 30.41 | 30.41 | +0.128 (+0.42%) | 5,111 |
| 6 Mar 2018 | USD | 30.2822 | 30.2822 | 30.2822 | 30.2822 | 30.2822 | +0.222 (+0.74%) | 247 |
| 5 Mar 2018 | USD | 29.58 | 30.07 | 29.58 | 30.06 | 30.06 | +0.64 (+2.18%) | 9,032 |
| 2 Mar 2018 | USD | 29.07 | 29.42 | 29.07 | 29.42 | 29.42 | -0.07 (-0.24%) | 13,201 |
| 1 Mar 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.53 (-1.77%) | 366 |
| 28 Feb 2018 | USD | 30.01 | 30.02 | 30.01 | 30.02 | 30.02 | -0.03 (-0.10%) | 876 |
| 27 Feb 2018 | USD | 30.12 | 30.17 | 30.0125 | 30.05 | 30.05 | -0.1 (-0.33%) | 6,591 |
| 26 Feb 2018 | USD | 29.93 | 30.15 | 29.93 | 30.15 | 30.15 | +0.399 (+1.34%) | 922 |
| 23 Feb 2018 | USD | 29.76 | 29.76 | 29.7506 | 29.7506 | 29.7506 | -0.079 (-0.27%) | 549 |
| 22 Feb 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.04 (-0.13%) | 77 |
| 21 Feb 2018 | USD | 29.8699 | 29.8699 | 29.8699 | 29.8699 | 29.8699 | 0.0 (0.0%) | 65 |
| 20 Feb 2018 | USD | 29.8699 | 29.8699 | 29.8699 | 29.8699 | 29.8699 | -0.04 (-0.13%) | 320 |
| 19 Feb 2018 | USD | 29.9099 | 29.9099 | 29.9099 | 29.9099 | 29.9099 | 0.0 (0.0%) | 0 |
