| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.12 (+0.42%) | 10,020 |
| 20 Nov 2017 | USD | 28.65 | 28.6799 | 28.65 | 28.6799 | 28.6799 | +0.085 (+0.30%) | 100,901 |
| 17 Nov 2017 | USD | 28.6 | 28.61 | 28.595 | 28.595 | 28.595 | +0.095 (+0.33%) | 11,515 |
| 16 Nov 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.32 (+1.14%) | 10,119 |
| 15 Nov 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.03 (-0.11%) | 10,216 |
| 14 Nov 2017 | USD | 28.25 | 28.26 | 28.2 | 28.21 | 28.21 | -0.07 (-0.25%) | 11,349 |
| 13 Nov 2017 | USD | 28.27 | 28.28 | 28.27 | 28.28 | 28.28 | +0.01 (+0.04%) | 10,013 |
| 10 Nov 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 10,103 |
| 9 Nov 2017 | USD | 28.4 | 28.4 | 28.22 | 28.24 | 28.24 | -0.23 (-0.81%) | 11,119 |
| 8 Nov 2017 | USD | 28.38 | 28.47 | 28.38 | 28.47 | 28.47 | +0.01 (+0.04%) | 10,507 |
| 7 Nov 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 28.42 | 28.46 | 28.4 | 28.46 | 28.46 | +0.14 (+0.49%) | 103,707 |
| 3 Nov 2017 | USD | 28.29 | 28.35 | 28.28 | 28.32 | 28.32 | +0.08 (+0.28%) | 14,415 |
| 2 Nov 2017 | USD | 28.42 | 28.42 | 28.24 | 28.24 | 28.24 | -0.17 (-0.60%) | 10,502 |
| 1 Nov 2017 | USD | 28.5957 | 28.5957 | 28.3868 | 28.41 | 28.41 | -0.05 (-0.18%) | 11,265 |
| 31 Oct 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.2 (+0.71%) | 10,023 |
| 30 Oct 2017 | USD | 28.34 | 28.34 | 28.25 | 28.26 | 28.26 | -0.05 (-0.18%) | 50,710 |
| 27 Oct 2017 | USD | 28.3 | 28.31 | 28.3 | 28.31 | 28.31 | +0.06 (+0.21%) | 10,536 |
| 26 Oct 2017 | USD | 28.22 | 28.28 | 28.22 | 28.25 | 28.25 | +0.09 (+0.32%) | 62,953 |
| 25 Oct 2017 | USD | 28.23 | 28.23 | 28.13 | 28.16 | 28.16 | -0.2 (-0.71%) | 24,817 |
| 24 Oct 2017 | USD | 28.3622 | 28.37 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 11,790 |
| 23 Oct 2017 | USD | 28.44 | 28.44 | 28.35 | 28.36 | 28.36 | -0.04 (-0.14%) | 51,075 |
| 20 Oct 2017 | USD | 28.34 | 28.43 | 28.34 | 28.4 | 28.4 | +0.22 (+0.78%) | 10,514 |
| 19 Oct 2017 | USD | 28.0499 | 28.18 | 28.0499 | 28.18 | 28.18 | +0.05 (+0.18%) | 50,107 |
| 18 Oct 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.08 (+0.29%) | 10,007 |
| 17 Oct 2017 | USD | 28.07 | 28.07 | 28.02 | 28.05 | 28.05 | 0.0 (0.0%) | 10,563 |
| 16 Oct 2017 | USD | 28.02 | 28.05 | 28.02 | 28.05 | 28.05 | -0.03 (-0.11%) | 54,418 |
| 13 Oct 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 28.04 | 28.08 | 28.04 | 28.08 | 28.08 | +0.12 (+0.43%) | 50,105 |
| 11 Oct 2017 | USD | 27.92 | 27.96 | 27.92 | 27.96 | 27.96 | -0.02 (-0.07%) | 50,167 |
