| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 28.04 | 28.04 | 27.98 | 27.99 | 27.99 | -0.03 (-0.11%) | 11,173 |
| 6 Oct 2017 | USD | 28.1 | 28.1 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 11,750 |
| 5 Oct 2017 | USD | 28.02 | 28.08 | 28.02 | 28.08 | 28.08 | +0.04 (+0.14%) | 12,123 |
| 4 Oct 2017 | USD | 27.97 | 28.04 | 27.97 | 28.04 | 28.04 | +0.11 (+0.39%) | 252 |
| 3 Oct 2017 | USD | 27.94 | 27.94 | 27.93 | 27.93 | 27.93 | +0.02 (+0.07%) | 50,232 |
| 2 Oct 2017 | USD | 27.8799 | 27.97 | 27.8699 | 27.91 | 27.91 | +0.2 (+0.72%) | 26,857 |
| 29 Sep 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.137 (+0.50%) | 106 |
| 28 Sep 2017 | USD | 27.56 | 27.573 | 27.56 | 27.573 | 27.573 | -0.097 (-0.35%) | 347 |
| 27 Sep 2017 | USD | 27.86 | 27.86 | 27.665 | 27.67 | 27.67 | +0.17 (+0.62%) | 577 |
| 26 Sep 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.06 (+0.22%) | 167 |
| 25 Sep 2017 | USD | 27.8 | 27.8 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 746 |
| 22 Sep 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.061 (+0.22%) | 103 |
| 21 Sep 2017 | USD | 27.7 | 27.7 | 27.4194 | 27.4194 | 27.4194 | -0.081 (-0.29%) | 367 |
| 20 Sep 2017 | USD | 27.51 | 27.51 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 525 |
| 19 Sep 2017 | USD | 27.54 | 27.54 | 27.4699 | 27.47 | 27.47 | -0.09 (-0.33%) | 853 |
| 18 Sep 2017 | USD | 27.63 | 27.64 | 27.56 | 27.56 | 27.56 | -0.06 (-0.22%) | 1,085 |
| 15 Sep 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 111 |
| 14 Sep 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.006 (-0.02%) | 107 |
| 13 Sep 2017 | USD | 27.57 | 27.57 | 27.566 | 27.566 | 27.566 | -0.004 (-0.01%) | 878 |
| 12 Sep 2017 | USD | 27.54 | 27.59 | 27.54 | 27.57 | 27.57 | +0.07 (+0.25%) | 5,281 |
| 11 Sep 2017 | USD | 27.51 | 27.51 | 27.45 | 27.5 | 27.5 | +0.29 (+1.07%) | 456 |
| 8 Sep 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.04 (+0.15%) | 389 |
| 7 Sep 2017 | USD | 27.1617 | 27.17 | 27.1617 | 27.17 | 27.17 | -0.03 (-0.11%) | 14,341 |
| 6 Sep 2017 | USD | 27.1999 | 27.2 | 27.185 | 27.2 | 27.2 | +0.07 (+0.26%) | 1,847 |
| 5 Sep 2017 | USD | 27.15 | 27.15 | 27.1209 | 27.13 | 27.13 | -0.149 (-0.55%) | 1,450 |
| 4 Sep 2017 | USD | 27.2794 | 27.2794 | 27.2794 | 27.2794 | 27.2794 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.28 | 27.28 | 27.2794 | 27.2794 | 27.2794 | +0.539 (+2.02%) | 678 |
| 31 Aug 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 86 |
| 30 Aug 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 63 |
| 29 Aug 2017 | USD | 26.56 | 26.74 | 26.56 | 26.74 | 26.74 | +0.004 (+0.01%) | 498 |
