| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 26.7599 | 26.7599 | 26.736 | 26.736 | 26.736 | +0.023 (+0.09%) | 347 |
| 25 Aug 2017 | USD | 26.7126 | 26.7126 | 26.7126 | 26.7126 | 26.7126 | 0.0 (0.0%) | 18 |
| 24 Aug 2017 | USD | 26.7126 | 26.7126 | 26.7126 | 26.7126 | 26.7126 | +0.035 (+0.13%) | 220 |
| 23 Aug 2017 | USD | 26.7199 | 26.7199 | 26.6774 | 26.6774 | 26.6774 | +0.027 (+0.10%) | 810 |
| 22 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.12 (+0.45%) | 119 |
| 21 Aug 2017 | USD | 26.5296 | 26.5296 | 26.5296 | 26.5296 | 26.5296 | 0.0 (0.0%) | 13 |
| 18 Aug 2017 | USD | 26.5296 | 26.5296 | 26.5296 | 26.5296 | 26.5296 | -0.392 (-1.46%) | 190 |
| 17 Aug 2017 | USD | 26.922 | 26.922 | 26.922 | 26.922 | 26.922 | 0.0 (0.0%) | 30 |
| 16 Aug 2017 | USD | 26.922 | 26.922 | 26.922 | 26.922 | 26.922 | +0.112 (+0.42%) | 559 |
| 15 Aug 2017 | USD | 26.81 | 26.81 | 26.72 | 26.8099 | 26.8099 | -0.05 (-0.19%) | 768 |
| 14 Aug 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.1 (+0.37%) | 153 |
| 11 Aug 2017 | USD | 26.77 | 26.77 | 26.76 | 26.76 | 26.76 | +0.24 (+0.90%) | 352 |
| 10 Aug 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.776 (-2.84%) | 329 |
| 9 Aug 2017 | USD | 27.2956 | 27.2956 | 27.2956 | 27.2956 | 27.2956 | 0.0 (0.0%) | 13 |
| 8 Aug 2017 | USD | 27.2956 | 27.2956 | 27.2956 | 27.2956 | 27.2956 | 0.0 (0.0%) | 27 |
| 7 Aug 2017 | USD | 27.3499 | 27.3499 | 27.2956 | 27.2956 | 27.2956 | -0.104 (-0.38%) | 533 |
| 4 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 81 |
| 3 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 12 |
| 2 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 82 |
| 1 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 10 |
| 31 Jul 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 191 |
| 28 Jul 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.07 (+0.26%) | 651 |
| 27 Jul 2017 | USD | 27.56 | 27.57 | 27.3004 | 27.33 | 27.33 | -0.19 (-0.69%) | 2,251 |
| 26 Jul 2017 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.08 (-0.29%) | 112 |
| 25 Jul 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 119 |
| 24 Jul 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.08 (-0.29%) | 174 |
| 21 Jul 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 151 |
| 20 Jul 2017 | USD | 27.6399 | 27.64 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 823 |
| 19 Jul 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.18 (+0.66%) | 203 |
| 18 Jul 2017 | USD | 27.48 | 27.48 | 27.41 | 27.4396 | 27.4396 | -0.07 (-0.26%) | 831 |
