| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 37.93 | 38.005 | 37.86 | 37.99 | 37.99 | +0.16 (+0.42%) | 24,000 |
| 16 Nov 2023 | USD | 38.01 | 38.12 | 37.69 | 37.83 | 37.83 | -0.19 (-0.50%) | 22,900 |
| 15 Nov 2023 | USD | 37.99 | 38.43 | 37.99 | 38.02 | 38.02 | +0.14 (+0.37%) | 23,400 |
| 14 Nov 2023 | USD | 37.37 | 38.03 | 37.21 | 37.88 | 37.88 | +1.32 (+3.61%) | 20,400 |
| 13 Nov 2023 | USD | 36.45 | 36.657 | 36.448 | 36.56 | 36.56 | -0.02 (-0.05%) | 40,200 |
| 10 Nov 2023 | USD | 36.08 | 36.58 | 36.04 | 36.58 | 36.58 | +0.63 (+1.75%) | 27,000 |
| 9 Nov 2023 | USD | 36.51 | 36.51 | 35.93 | 35.95 | 35.95 | -0.43 (-1.18%) | 38,200 |
| 8 Nov 2023 | USD | 36.38 | 36.47 | 36.158 | 36.38 | 36.38 | +0.25 (+0.69%) | 27,000 |
| 7 Nov 2023 | USD | 35.91 | 36.239 | 35.79 | 36.13 | 36.13 | +0.27 (+0.75%) | 27,500 |
| 6 Nov 2023 | USD | 36.15 | 36.21 | 35.66 | 35.86 | 35.86 | -0.23 (-0.64%) | 19,100 |
| 3 Nov 2023 | USD | 35.75 | 36.23 | 35.75 | 36.09 | 36.09 | +0.78 (+2.21%) | 21,500 |
| 2 Nov 2023 | USD | 34.85 | 35.38 | 34.85 | 35.31 | 35.31 | +0.91 (+2.65%) | 52,400 |
| 1 Nov 2023 | USD | 34.52 | 34.52 | 34 | 34.4 | 34.4 | -0.05 (-0.15%) | 46,100 |
| 31 Oct 2023 | USD | 34.25 | 34.53 | 34.24 | 34.45 | 34.45 | +0.3 (+0.88%) | 27,200 |
| 30 Oct 2023 | USD | 34.2 | 34.3 | 33.861 | 34.15 | 34.15 | +0.2 (+0.59%) | 14,600 |
| 27 Oct 2023 | USD | 34.28 | 34.344 | 33.904 | 33.95 | 33.95 | -0.11 (-0.32%) | 29,100 |
| 26 Oct 2023 | USD | 34.34 | 34.415 | 33.96 | 34.06 | 34.06 | -0.24 (-0.70%) | 43,400 |
| 25 Oct 2023 | USD | 35.07 | 35.07 | 34.3 | 34.3 | 34.3 | -0.93 (-2.64%) | 47,600 |
| 24 Oct 2023 | USD | 35.37 | 35.54 | 35.085 | 35.23 | 35.23 | +0.14 (+0.40%) | 72,200 |
| 23 Oct 2023 | USD | 35.06 | 35.53 | 34.89 | 35.09 | 35.09 | -0.12 (-0.34%) | 59,300 |
| 20 Oct 2023 | USD | 35.73 | 35.73 | 35.21 | 35.21 | 35.21 | -0.59 (-1.65%) | 39,300 |
| 19 Oct 2023 | USD | 36.18 | 36.4 | 35.738 | 35.8 | 35.8 | -0.34 (-0.94%) | 32,100 |
| 18 Oct 2023 | USD | 36.76 | 36.76 | 36.14 | 36.14 | 36.14 | -0.85 (-2.30%) | 39,484 |
| 17 Oct 2023 | USD | 36.49 | 37.2189 | 36.49 | 36.99 | 36.99 | +0.22 (+0.60%) | 39,352 |
| 16 Oct 2023 | USD | 36.45 | 36.86 | 36.3422 | 36.77 | 36.77 | +0.59 (+1.63%) | 19,083 |
| 13 Oct 2023 | USD | 36.56 | 36.56 | 36.11 | 36.18 | 36.18 | -0.22 (-0.60%) | 26,000 |
| 12 Oct 2023 | USD | 37.15 | 37.15 | 36.335 | 36.4 | 36.4 | -0.67 (-1.81%) | 36,200 |
| 11 Oct 2023 | USD | 37.05 | 37.11 | 36.77 | 37.07 | 37.07 | +0.06 (+0.16%) | 24,300 |
| 10 Oct 2023 | USD | 36.74 | 37.279 | 36.74 | 37.01 | 37.01 | +0.35 (+0.95%) | 34,400 |
| 9 Oct 2023 | USD | 36.34 | 36.75 | 36.28 | 36.66 | 36.66 | +0.17 (+0.47%) | 31,600 |
