USX:NUMG - Nuveen ESG Mid-Cap Growth ETF Nuveen ESG Mid-Cap Growth ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 USD 36.45 36.657 36.448 36.56 36.56 -0.02 (-0.05%) 40,200
10 Nov 2023 USD 36.08 36.58 36.04 36.58 36.58 +0.63 (+1.75%) 27,000
9 Nov 2023 USD 36.51 36.51 35.93 35.95 35.95 -0.43 (-1.18%) 38,200
8 Nov 2023 USD 36.38 36.47 36.158 36.38 36.38 +0.25 (+0.69%) 27,000
7 Nov 2023 USD 35.91 36.239 35.79 36.13 36.13 +0.27 (+0.75%) 27,500
6 Nov 2023 USD 36.15 36.21 35.66 35.86 35.86 -0.23 (-0.64%) 19,100
3 Nov 2023 USD 35.75 36.23 35.75 36.09 36.09 +0.78 (+2.21%) 21,500
2 Nov 2023 USD 34.85 35.38 34.85 35.31 35.31 +0.91 (+2.65%) 52,400
1 Nov 2023 USD 34.52 34.52 34 34.4 34.4 -0.05 (-0.15%) 46,100
31 Oct 2023 USD 34.25 34.53 34.24 34.45 34.45 +0.3 (+0.88%) 27,200
30 Oct 2023 USD 34.2 34.3 33.861 34.15 34.15 +0.2 (+0.59%) 14,600
27 Oct 2023 USD 34.28 34.344 33.904 33.95 33.95 -0.11 (-0.32%) 29,100
26 Oct 2023 USD 34.34 34.415 33.96 34.06 34.06 -0.24 (-0.70%) 43,400
25 Oct 2023 USD 35.07 35.07 34.3 34.3 34.3 -0.93 (-2.64%) 47,600
24 Oct 2023 USD 35.37 35.54 35.085 35.23 35.23 +0.14 (+0.40%) 72,200
23 Oct 2023 USD 35.06 35.53 34.89 35.09 35.09 -0.12 (-0.34%) 59,300
20 Oct 2023 USD 35.73 35.73 35.21 35.21 35.21 -0.59 (-1.65%) 39,300
19 Oct 2023 USD 36.18 36.4 35.738 35.8 35.8 -0.34 (-0.94%) 32,100
18 Oct 2023 USD 36.76 36.76 36.14 36.14 36.14 -0.85 (-2.30%) 39,484
17 Oct 2023 USD 36.49 37.2189 36.49 36.99 36.99 +0.22 (+0.60%) 39,352
16 Oct 2023 USD 36.45 36.86 36.3422 36.77 36.77 +0.59 (+1.63%) 19,083
13 Oct 2023 USD 36.56 36.56 36.11 36.18 36.18 -0.22 (-0.60%) 26,000
12 Oct 2023 USD 37.15 37.15 36.335 36.4 36.4 -0.67 (-1.81%) 36,200
11 Oct 2023 USD 37.05 37.11 36.77 37.07 37.07 +0.06 (+0.16%) 24,300
10 Oct 2023 USD 36.74 37.279 36.74 37.01 37.01 +0.35 (+0.95%) 34,400
9 Oct 2023 USD 36.34 36.75 36.28 36.66 36.66 +0.17 (+0.47%) 31,600
6 Oct 2023 USD 35.77 36.631 35.77 36.49 36.49 +0.51 (+1.42%) 9,800
5 Oct 2023 USD 36.07 36.214 35.69 35.98 35.98 -0.13 (-0.36%) 55,700
4 Oct 2023 USD 35.97 36.17 35.587 36.11 36.11 +0.36 (+1.01%) 88,500
3 Oct 2023 USD 36.24 36.24 35.66 35.75 35.75 -0.7 (-1.92%) 43,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms