Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.194 (+0.71%) | 199 |
13 Jul 2017 | USD | 27.37 | 27.37 | 27.3562 | 27.3562 | 27.3562 | +0.276 (+1.02%) | 3,075 |
12 Jul 2017 | USD | 27.0802 | 27.0802 | 27.0802 | 27.0802 | 27.0802 | 0.0 (0.0%) | 14 |
11 Jul 2017 | USD | 27.0802 | 27.0802 | 27.0802 | 27.0802 | 27.0802 | -0.01 (-0.04%) | 187 |
10 Jul 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 23 |
7 Jul 2017 | USD | 27.79 | 27.79 | 27.01 | 27.09 | 27.09 | -0.11 (-0.40%) | 6,650 |
6 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 41 |
5 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 97 |
4 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 27.28 | 27.28 | 27.17 | 27.2 | 27.2 | +0.02 (+0.07%) | 1,426 |
30 Jun 2017 | USD | 27.07 | 27.18 | 27.07 | 27.18 | 27.18 | +0.23 (+0.85%) | 220 |
29 Jun 2017 | USD | 27.309 | 27.32 | 26.9324 | 26.95 | 26.95 | -0.35 (-1.28%) | 2,447 |
28 Jun 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 86 |
27 Jun 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 4 |
26 Jun 2017 | USD | 27.36 | 27.36 | 27.2245 | 27.3 | 27.3 | +0.03 (+0.11%) | 2,224 |
23 Jun 2017 | USD | 27.26 | 27.27 | 27.26 | 27.27 | 27.27 | +0.121 (+0.45%) | 759 |
22 Jun 2017 | USD | 26.9065 | 27.1489 | 26.9065 | 27.1489 | 27.1489 | +0.139 (+0.51%) | 793 |
21 Jun 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11 (-0.41%) | 387 |
20 Jun 2017 | USD | 27.119 | 27.12 | 27.119 | 27.12 | 27.12 | -0.066 (-0.24%) | 470 |
19 Jun 2017 | USD | 27.23 | 27.23 | 27.186 | 27.186 | 27.186 | +0.246 (+0.91%) | 373 |
16 Jun 2017 | USD | 26.99 | 26.99 | 26.9 | 26.94 | 26.94 | -0.11 (-0.41%) | 2,465 |
15 Jun 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 70 |
14 Jun 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 2 |
13 Jun 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.205 (+0.76%) | 943 |
12 Jun 2017 | USD | 26.8454 | 26.8454 | 26.8454 | 26.8454 | 26.8454 | -0.175 (-0.65%) | 230 |
9 Jun 2017 | USD | 27.0199 | 27.02 | 27.0199 | 27.02 | 27.02 | +0.13 (+0.48%) | 657 |
8 Jun 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 53 |
7 Jun 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 27.03 | 27.03 | 26.89 | 26.89 | 26.89 | -0.206 (-0.76%) | 2,612 |
5 Jun 2017 | USD | 27.19 | 27.19 | 27.0958 | 27.0958 | 27.0958 | +0.023 (+0.08%) | 328 |