| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 27.09 | 27.09 | 27.073 | 27.073 | 27.073 | +0.462 (+1.74%) | 1,019 |
| 1 Jun 2017 | USD | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 0.0 (0.0%) | 2 |
| 31 May 2017 | USD | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 0.0 (0.0%) | 59 |
| 30 May 2017 | USD | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 0.0 (0.0%) | 7 |
| 29 May 2017 | USD | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 26.6112 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.6899 | 26.6899 | 26.6112 | 26.6112 | 26.6112 | +0.081 (+0.31%) | 580 |
| 25 May 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 5 |
| 24 May 2017 | USD | 26.54 | 26.54 | 26.53 | 26.53 | 26.53 | -0.008 (-0.03%) | 456 |
| 23 May 2017 | USD | 26.58 | 26.58 | 26.538 | 26.538 | 26.538 | +0.042 (+0.16%) | 503 |
| 22 May 2017 | USD | 26.5199 | 26.5199 | 26.496 | 26.496 | 26.496 | +0.306 (+1.17%) | 259 |
| 19 May 2017 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 0.0 (0.0%) | 1 |
| 18 May 2017 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 0.0 (0.0%) | 15 |
| 17 May 2017 | USD | 26.2999 | 26.2999 | 26.1899 | 26.1899 | 26.1899 | -0.284 (-1.07%) | 853 |
| 16 May 2017 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | -1.146 (-4.15%) | 208 |
| 15 May 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +1.01 (+3.80%) | 412 |
| 12 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 15 |
| 11 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 28 |
| 10 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 62 |
| 9 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 10 |
| 8 May 2017 | USD | 26.66 | 26.66 | 26.61 | 26.61 | 26.61 | +0.039 (+0.15%) | 560 |
| 5 May 2017 | USD | 26.6299 | 26.6299 | 26.5706 | 26.5706 | 26.5706 | +0.081 (+0.31%) | 380 |
| 4 May 2017 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 0.0 (0.0%) | 38 |
| 3 May 2017 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 0.0 (0.0%) | 60 |
| 2 May 2017 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 0.0 (0.0%) | 2 |
| 1 May 2017 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 0.0 (0.0%) | 98 |
| 28 Apr 2017 | USD | 26.4898 | 26.4898 | 26.4898 | 26.4898 | 26.4898 | -0.26 (-0.97%) | 145 |
| 27 Apr 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 2 |
| 26 Apr 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.29 (+1.10%) | 308 |
| 25 Apr 2017 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 0.0 (0.0%) | 11 |
| 24 Apr 2017 | USD | 26.46 | 26.46 | 26.4599 | 26.4599 | 26.4599 | +0.231 (+0.88%) | 532 |
