| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 0.0 (0.0%) | 3 |
| 20 Apr 2017 | USD | 26.1 | 26.2294 | 26.0799 | 26.2294 | 26.2294 | +0.2 (+0.77%) | 805 |
| 19 Apr 2017 | USD | 26.0294 | 26.0294 | 26.0294 | 26.0294 | 26.0294 | +0.194 (+0.75%) | 374 |
| 18 Apr 2017 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 41 |
| 17 Apr 2017 | USD | 25.8599 | 25.8599 | 25.835 | 25.835 | 25.835 | -0.165 (-0.63%) | 651 |
| 14 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 118 |
| 12 Apr 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.084 (-0.32%) | 700 |
| 11 Apr 2017 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | 0.0 (0.0%) | 93 |
| 10 Apr 2017 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | 0.0 (0.0%) | 95 |
| 7 Apr 2017 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | -0.006 (-0.02%) | 270 |
| 6 Apr 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 21 |
| 5 Apr 2017 | USD | 26.5 | 26.5 | 25.9488 | 25.99 | 25.99 | -0.41 (-1.55%) | 10,651 |
| 4 Apr 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 657 |
| 30 Mar 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.003 (-0.01%) | 269 |
| 29 Mar 2017 | USD | 26.4128 | 26.4128 | 26.4128 | 26.4128 | 26.4128 | +0.203 (+0.77%) | 3,926 |
| 28 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.174 (-0.66%) | 213 |
| 24 Mar 2017 | USD | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 0.0 (0.0%) | 95 |
| 21 Mar 2017 | USD | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 26.3836 | 0.0 (0.0%) | 41 |
| 20 Mar 2017 | USD | 26.3765 | 26.3836 | 26.3765 | 26.3836 | 26.3836 | +0.194 (+0.74%) | 260 |
| 17 Mar 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 26.17 | 26.2 | 26.13 | 26.19 | 26.19 | +0.06 (+0.23%) | 1,074 |
| 13 Mar 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
