Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 811 |
20 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 30 |
18 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 25.49 | 25.54 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 1,131 |
16 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.73 (-2.81%) | 831 |
12 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 80 |
11 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.84 (+3.35%) | 731 |
6 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 1,062 |
3 Jan 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 30 |
28 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 1,062 |
27 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.26 (-1.04%) | 301 |
21 Dec 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.13 (+0.52%) | 330 |
20 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 30 |
16 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.18 (-0.72%) | 100 |