Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.26 (-1.04%) | 301 |
21 Dec 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.13 (+0.52%) | 330 |
20 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 30 |
16 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.18 (-0.72%) | 100 |
14 Dec 2016 | USD | 25.01 | 25.02 | 24.9735 | 25.02 | 25.02 | 0.0 (0.0%) | 200,300 |