| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 35.77 | 36.631 | 35.77 | 36.49 | 36.49 | +0.51 (+1.42%) | 9,800 |
| 5 Oct 2023 | USD | 36.07 | 36.214 | 35.69 | 35.98 | 35.98 | -0.13 (-0.36%) | 55,700 |
| 4 Oct 2023 | USD | 35.97 | 36.17 | 35.587 | 36.11 | 36.11 | +0.36 (+1.01%) | 88,500 |
| 3 Oct 2023 | USD | 36.24 | 36.24 | 35.66 | 35.75 | 35.75 | -0.7 (-1.92%) | 43,500 |
| 2 Oct 2023 | USD | 36.62 | 36.78 | 36.31 | 36.45 | 36.45 | -0.21 (-0.57%) | 78,500 |
| 29 Sep 2023 | USD | 36.98 | 37.049 | 36.61 | 36.66 | 36.66 | +0.02 (+0.05%) | 35,400 |
| 28 Sep 2023 | USD | 36.32 | 36.786 | 36.32 | 36.64 | 36.64 | +0.3 (+0.83%) | 42,800 |
| 27 Sep 2023 | USD | 36.29 | 36.48 | 36.085 | 36.34 | 36.34 | +0.24 (+0.66%) | 22,100 |
| 26 Sep 2023 | USD | 36.4 | 36.4 | 36.085 | 36.1 | 36.1 | -0.49 (-1.34%) | 32,500 |
| 25 Sep 2023 | USD | 36.37 | 36.69 | 36.37 | 36.59 | 36.59 | +0.08 (+0.22%) | 38,200 |
| 22 Sep 2023 | USD | 36.64 | 36.77 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 33,900 |
| 21 Sep 2023 | USD | 37.18 | 37.18 | 36.49 | 36.51 | 36.51 | -0.78 (-2.09%) | 14,100 |
| 20 Sep 2023 | USD | 37.72 | 37.78 | 37.29 | 37.29 | 37.29 | -0.24 (-0.64%) | 16,900 |
| 19 Sep 2023 | USD | 37.53 | 37.61 | 37.31 | 37.53 | 37.53 | -0.02 (-0.05%) | 29,200 |
| 18 Sep 2023 | USD | 37.64 | 37.77 | 37.55 | 37.55 | 37.55 | -0.18 (-0.48%) | 19,500 |
| 15 Sep 2023 | USD | 38.07 | 38.07 | 37.63 | 37.73 | 37.73 | -0.4 (-1.05%) | 18,000 |
| 14 Sep 2023 | USD | 38.2 | 38.2 | 37.93 | 38.13 | 38.13 | +0.22 (+0.58%) | 17,000 |
| 13 Sep 2023 | USD | 38.19 | 38.19 | 37.84 | 37.91 | 37.91 | -0.27 (-0.71%) | 50,800 |
| 12 Sep 2023 | USD | 38.27 | 38.468 | 38.138 | 38.18 | 38.18 | -0.24 (-0.62%) | 22,100 |
| 11 Sep 2023 | USD | 38.6 | 38.6 | 38.41 | 38.42 | 38.42 | +0.11 (+0.29%) | 17,600 |
| 8 Sep 2023 | USD | 38.64 | 38.64 | 38.29 | 38.31 | 38.31 | -0.35 (-0.91%) | 28,300 |
| 7 Sep 2023 | USD | 38.55 | 38.66 | 38.31 | 38.66 | 38.66 | -0.176 (-0.45%) | 58,300 |
| 6 Sep 2023 | USD | 39.02 | 39.06 | 38.714 | 38.836 | 38.836 | -0.164 (-0.42%) | 20,500 |
| 5 Sep 2023 | USD | 39.35 | 39.35 | 38.95 | 39 | 39 | -0.49 (-1.24%) | 20,600 |
| 1 Sep 2023 | USD | 39.47 | 39.61 | 39.35 | 39.49 | 39.49 | +0.31 (+0.79%) | 55,600 |
| 31 Aug 2023 | USD | 39.21 | 39.42 | 39.18 | 39.18 | 39.18 | +0.05 (+0.13%) | 25,400 |
| 30 Aug 2023 | USD | 38.94 | 39.213 | 38.94 | 39.13 | 39.13 | +0.26 (+0.67%) | 23,300 |
| 29 Aug 2023 | USD | 38.23 | 38.89 | 38.198 | 38.87 | 38.87 | +0.64 (+1.67%) | 25,700 |
| 28 Aug 2023 | USD | 38.16 | 38.38 | 38.12 | 38.23 | 38.23 | +0.29 (+0.76%) | 21,400 |
| 25 Aug 2023 | USD | 37.85 | 38.12 | 37.562 | 37.94 | 37.94 | +0.13 (+0.34%) | 54,900 |
