| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 38.34 | 38.38 | 37.8 | 37.81 | 37.81 | -0.38 (-1.00%) | 23,300 |
| 23 Aug 2023 | USD | 37.73 | 38.245 | 37.73 | 38.19 | 38.19 | +0.44 (+1.17%) | 11,600 |
| 22 Aug 2023 | USD | 37.93 | 37.93 | 37.715 | 37.75 | 37.75 | -0.07 (-0.19%) | 23,000 |
| 21 Aug 2023 | USD | 37.96 | 37.96 | 37.556 | 37.82 | 37.82 | +0.09 (+0.24%) | 16,000 |
| 18 Aug 2023 | USD | 37.22 | 37.77 | 37.22 | 37.73 | 37.73 | +0.02 (+0.05%) | 19,900 |
| 17 Aug 2023 | USD | 38.49 | 38.548 | 37.7 | 37.71 | 37.71 | -0.71 (-1.85%) | 30,500 |
| 16 Aug 2023 | USD | 38.84 | 38.84 | 38.4 | 38.42 | 38.42 | -0.46 (-1.18%) | 33,100 |
| 15 Aug 2023 | USD | 39.17 | 39.17 | 38.855 | 38.88 | 38.88 | -0.48 (-1.22%) | 48,200 |
| 14 Aug 2023 | USD | 38.95 | 39.36 | 38.9 | 39.36 | 39.36 | +0.29 (+0.74%) | 10,700 |
| 11 Aug 2023 | USD | 39.15 | 39.23 | 39.01 | 39.07 | 39.07 | -0.07 (-0.18%) | 21,100 |
| 10 Aug 2023 | USD | 39.48 | 39.8 | 39.06 | 39.14 | 39.14 | -0.01 (-0.03%) | 43,200 |
| 9 Aug 2023 | USD | 39.35 | 39.38 | 39.14 | 39.15 | 39.15 | -0.23 (-0.58%) | 33,800 |
| 8 Aug 2023 | USD | 39.27 | 39.38 | 38.999 | 39.38 | 39.38 | -0.235 (-0.59%) | 63,000 |
| 7 Aug 2023 | USD | 39.48 | 39.631 | 39.45 | 39.615 | 39.615 | +0.265 (+0.67%) | 21,400 |
| 4 Aug 2023 | USD | 39.68 | 39.775 | 39.25 | 39.35 | 39.35 | -0.175 (-0.44%) | 30,800 |
| 3 Aug 2023 | USD | 39.46 | 39.68 | 39.3 | 39.525 | 39.525 | -0.075 (-0.19%) | 31,600 |
| 2 Aug 2023 | USD | 39.82 | 39.94 | 39.47 | 39.6 | 39.6 | -0.51 (-1.27%) | 38,600 |
| 1 Aug 2023 | USD | 40.06 | 40.219 | 39.83 | 40.11 | 40.11 | -0.31 (-0.77%) | 60,800 |
| 31 Jul 2023 | USD | 40.29 | 40.42 | 40.22 | 40.42 | 40.42 | +0.31 (+0.77%) | 25,700 |
| 28 Jul 2023 | USD | 40.01 | 40.12 | 39.84 | 40.11 | 40.11 | +0.58 (+1.47%) | 23,500 |
| 27 Jul 2023 | USD | 40.4 | 40.4 | 39.45 | 39.53 | 39.53 | -0.55 (-1.37%) | 20,400 |
| 26 Jul 2023 | USD | 39.84 | 40.13 | 39.84 | 40.08 | 40.08 | -0.09 (-0.22%) | 39,500 |
| 25 Jul 2023 | USD | 39.97 | 40.255 | 39.97 | 40.17 | 40.17 | +0.18 (+0.45%) | 15,100 |
| 24 Jul 2023 | USD | 40.17 | 40.29 | 39.95 | 39.99 | 39.99 | -0.112 (-0.28%) | 31,400 |
| 21 Jul 2023 | USD | 40.3 | 40.3 | 40.091 | 40.102 | 40.102 | +0.062 (+0.15%) | 14,700 |
| 20 Jul 2023 | USD | 40.56 | 40.641 | 39.98 | 40.04 | 40.04 | -0.77 (-1.89%) | 20,600 |
| 19 Jul 2023 | USD | 40.81 | 41.008 | 40.67 | 40.81 | 40.81 | +0.09 (+0.22%) | 262,100 |
| 18 Jul 2023 | USD | 40.53 | 40.75 | 40.49 | 40.72 | 40.72 | +0.21 (+0.52%) | 19,100 |
| 17 Jul 2023 | USD | 39.81 | 40.618 | 39.81 | 40.51 | 40.51 | +0.53 (+1.33%) | 18,800 |
| 14 Jul 2023 | USD | 40.33 | 40.33 | 39.94 | 39.98 | 39.98 | -0.33 (-0.82%) | 20,000 |
