| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 39.81 | 40.618 | 39.81 | 40.51 | 40.51 | +0.53 (+1.33%) | 18,800 |
| 14 Jul 2023 | USD | 40.33 | 40.33 | 39.94 | 39.98 | 39.98 | -0.33 (-0.82%) | 20,000 |
| 13 Jul 2023 | USD | 40.24 | 40.36 | 40.21 | 40.31 | 40.31 | +0.3 (+0.75%) | 13,600 |
| 12 Jul 2023 | USD | 40.18 | 40.18 | 39.855 | 40.01 | 40.01 | +0.22 (+0.55%) | 29,700 |
| 11 Jul 2023 | USD | 39.43 | 39.81 | 39.35 | 39.79 | 39.79 | +0.568 (+1.45%) | 14,300 |
| 10 Jul 2023 | USD | 38.59 | 39.24 | 38.55 | 39.222 | 39.222 | +0.672 (+1.74%) | 14,500 |
| 7 Jul 2023 | USD | 38.37 | 38.822 | 38.37 | 38.55 | 38.55 | +0.2 (+0.52%) | 17,800 |
| 6 Jul 2023 | USD | 38.44 | 38.44 | 38.067 | 38.35 | 38.35 | -0.49 (-1.26%) | 41,900 |
| 5 Jul 2023 | USD | 38.87 | 38.95 | 38.71 | 38.84 | 38.84 | -0.25 (-0.64%) | 44,700 |
| 3 Jul 2023 | USD | 39.07 | 39.09 | 38.951 | 39.09 | 39.09 | +0.06 (+0.15%) | 19,100 |
| 30 Jun 2023 | USD | 38.91 | 39.205 | 38.882 | 39.03 | 39.03 | +0.44 (+1.14%) | 18,100 |
| 29 Jun 2023 | USD | 38.38 | 38.62 | 38.36 | 38.59 | 38.59 | +0.3 (+0.78%) | 22,000 |
| 28 Jun 2023 | USD | 38.26 | 38.41 | 38.17 | 38.29 | 38.29 | +0.06 (+0.16%) | 27,400 |
| 27 Jun 2023 | USD | 37.86 | 38.29 | 37.79 | 38.23 | 38.23 | +0.51 (+1.35%) | 25,900 |
| 26 Jun 2023 | USD | 37.6 | 37.86 | 37.6 | 37.72 | 37.72 | +0.208 (+0.55%) | 36,700 |
| 23 Jun 2023 | USD | 37.5 | 37.709 | 37.5 | 37.512 | 37.512 | -0.318 (-0.84%) | 18,000 |
| 22 Jun 2023 | USD | 37.84 | 37.9 | 37.6 | 37.83 | 37.83 | -0.09 (-0.24%) | 21,200 |
| 21 Jun 2023 | USD | 38.08 | 38.08 | 37.86 | 37.92 | 37.92 | -0.27 (-0.71%) | 35,300 |
| 20 Jun 2023 | USD | 38.25 | 38.3 | 37.923 | 38.19 | 38.19 | -0.28 (-0.73%) | 43,500 |
| 16 Jun 2023 | USD | 38.79 | 38.79 | 38.37 | 38.47 | 38.47 | -0.19 (-0.49%) | 13,700 |
| 15 Jun 2023 | USD | 38 | 38.755 | 38 | 38.66 | 38.66 | +0.53 (+1.39%) | 29,300 |
| 14 Jun 2023 | USD | 38.31 | 38.439 | 37.901 | 38.13 | 38.13 | -0.1 (-0.26%) | 30,100 |
| 13 Jun 2023 | USD | 38.11 | 38.29 | 38.11 | 38.23 | 38.23 | +0.41 (+1.08%) | 13,000 |
| 12 Jun 2023 | USD | 37.53 | 37.86 | 37.41 | 37.82 | 37.82 | +0.39 (+1.04%) | 27,100 |
| 9 Jun 2023 | USD | 37.56 | 37.73 | 37.34 | 37.43 | 37.43 | +0.04 (+0.11%) | 48,600 |
| 8 Jun 2023 | USD | 37.54 | 37.54 | 37.265 | 37.39 | 37.39 | -0.15 (-0.40%) | 65,200 |
| 7 Jun 2023 | USD | 37.82 | 37.939 | 37.42 | 37.54 | 37.54 | -0.17 (-0.45%) | 40,200 |
| 6 Jun 2023 | USD | 37.24 | 37.79 | 37.24 | 37.71 | 37.71 | +0.38 (+1.02%) | 29,400 |
| 5 Jun 2023 | USD | 37.31 | 37.41 | 37.16 | 37.33 | 37.33 | -0.02 (-0.05%) | 12,200 |
| 2 Jun 2023 | USD | 37.12 | 37.46 | 37.115 | 37.35 | 37.35 | +0.72 (+1.97%) | 24,100 |
