| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 41.39 | 41.5779 | 41.39 | 41.48 | 41.48 | -0.08 (-0.19%) | 18,596 |
| 25 Jun 2024 | USD | 41.7 | 41.7 | 41.3413 | 41.56 | 41.56 | -0.22 (-0.53%) | 15,654 |
| 24 Jun 2024 | USD | 41.74 | 41.905 | 41.67 | 41.78 | 41.78 | +0.06 (+0.14%) | 16,300 |
| 21 Jun 2024 | USD | 41.46 | 41.75 | 41.37 | 41.72 | 41.72 | +0.16 (+0.38%) | 19,500 |
| 20 Jun 2024 | USD | 41.75 | 41.75 | 41.414 | 41.56 | 41.56 | -0.22 (-0.53%) | 20,600 |
| 18 Jun 2024 | USD | 41.87 | 41.93 | 41.768 | 41.78 | 41.78 | 0.0 (0.0%) | 23,400 |
| 17 Jun 2024 | USD | 41.43 | 41.91 | 41.43 | 41.78 | 41.78 | +0.18 (+0.43%) | 108,800 |
| 14 Jun 2024 | USD | 41.75 | 41.761 | 41.474 | 41.6 | 41.6 | -0.33 (-0.79%) | 16,900 |
| 13 Jun 2024 | USD | 42.37 | 42.37 | 41.77 | 41.93 | 41.93 | -0.41 (-0.97%) | 14,500 |
| 12 Jun 2024 | USD | 42.59 | 42.73 | 42.279 | 42.34 | 42.34 | +0.53 (+1.27%) | 24,700 |
| 11 Jun 2024 | USD | 41.51 | 41.84 | 41.348 | 41.81 | 41.81 | +0.03 (+0.07%) | 10,300 |
| 10 Jun 2024 | USD | 41.34 | 41.85 | 41.28 | 41.78 | 41.78 | +0.3 (+0.72%) | 29,500 |
| 7 Jun 2024 | USD | 41.53 | 41.78 | 41.44 | 41.48 | 41.48 | -0.3 (-0.72%) | 32,400 |
| 6 Jun 2024 | USD | 42.1 | 42.1 | 41.74 | 41.78 | 41.78 | -0.27 (-0.64%) | 13,600 |
| 5 Jun 2024 | USD | 41.77 | 42.1 | 41.681 | 42.05 | 42.05 | +0.56 (+1.35%) | 19,300 |
| 4 Jun 2024 | USD | 41.69 | 41.72 | 41.38 | 41.49 | 41.49 | -0.35 (-0.84%) | 19,600 |
| 3 Jun 2024 | USD | 42.48 | 42.48 | 41.51 | 41.84 | 41.84 | -0.36 (-0.85%) | 12,100 |
| 31 May 2024 | USD | 42.21 | 42.22 | 41.526 | 42.2 | 42.2 | +0.09 (+0.21%) | 20,500 |
| 30 May 2024 | USD | 42.46 | 42.46 | 42.03 | 42.11 | 42.11 | -0.46 (-1.08%) | 13,500 |
| 29 May 2024 | USD | 42.66 | 42.814 | 42.57 | 42.57 | 42.57 | -0.58 (-1.34%) | 15,600 |
| 28 May 2024 | USD | 43.45 | 43.45 | 43.04 | 43.15 | 43.15 | -0.19 (-0.44%) | 12,100 |
| 24 May 2024 | USD | 43.26 | 43.475 | 43.21 | 43.34 | 43.34 | +0.46 (+1.07%) | 9,600 |
| 23 May 2024 | USD | 43.81 | 43.81 | 42.828 | 42.88 | 42.88 | -0.72 (-1.65%) | 17,100 |
| 22 May 2024 | USD | 43.64 | 43.91 | 43.48 | 43.6 | 43.6 | +0.02 (+0.05%) | 21,900 |
| 21 May 2024 | USD | 43.77 | 43.855 | 43.52 | 43.58 | 43.58 | -0.46 (-1.04%) | 16,200 |
| 20 May 2024 | USD | 43.85 | 44.06 | 43.85 | 44.04 | 44.04 | +0.22 (+0.50%) | 18,700 |
| 17 May 2024 | USD | 43.86 | 43.905 | 43.616 | 43.82 | 43.82 | -0.01 (-0.02%) | 20,300 |
| 16 May 2024 | USD | 44.05 | 44.19 | 43.83 | 43.83 | 43.83 | -0.23 (-0.52%) | 12,100 |
| 15 May 2024 | USD | 43.71 | 44.07 | 43.701 | 44.06 | 44.06 | +0.75 (+1.73%) | 52,000 |
| 14 May 2024 | USD | 43.22 | 43.34 | 43.128 | 43.31 | 43.31 | +0.34 (+0.79%) | 29,056 |
