Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 0 |
12 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
10 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
9 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 0 |
6 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
5 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.22 (-2.05%) | 0 |
4 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.2 (+1.90%) | 0 |
3 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
2 May 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
29 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.23 (-2.15%) | 0 |
28 Apr 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
27 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
26 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.28 (-2.60%) | 0 |
25 Apr 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
22 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
21 Apr 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
20 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
19 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
18 Apr 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
14 Apr 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
13 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
12 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
11 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 0 |
8 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
7 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 0 |
6 Apr 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
5 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
4 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
1 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |