Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0661 | 0.0681 | 0.0661 | 0.0681 | 0.0681 | +0.002 (+3.03%) | 0 |
11 Sep 2022 | USD | 0.067 | 0.067 | 0.066 | 0.0661 | 0.0661 | -0.001 (-1.34%) | 0 |
10 Sep 2022 | USD | 0.0669 | 0.0673 | 0.0668 | 0.067 | 0.067 | +0 (+0.15%) | 0 |
9 Sep 2022 | USD | 0.0643 | 0.0672 | 0.0643 | 0.0669 | 0.0669 | +0.003 (+4.04%) | 15 |
8 Sep 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0632 | 0.0643 | 0.0631 | 0.0643 | 0.0643 | +0.001 (+1.74%) | 0 |
5 Sep 2022 | USD | 0.0643 | 0.0643 | 0.0631 | 0.0632 | 0.0632 | -0.001 (-1.71%) | 0 |
4 Sep 2022 | USD | 0.0643 | 0.0644 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0658 | 0.066 | 0.0643 | 0.0643 | 0.0643 | -0.002 (-2.43%) | 0 |
2 Sep 2022 | USD | 0.0663 | 0.0675 | 0.0656 | 0.0659 | 0.0659 | -0 (-0.60%) | 2 |
1 Sep 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0664 | 0.0671 | 0.0662 | 0.0663 | 0.0663 | -0 (-0.15%) | 0 |
28 Aug 2022 | USD | 0.0673 | 0.0694 | 0.0664 | 0.0664 | 0.0664 | -0.001 (-1.34%) | 247 |
27 Aug 2022 | USD | 0.0696 | 0.0702 | 0.0673 | 0.0673 | 0.0673 | -0.002 (-3.30%) | 0 |
26 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0694 | 0.0696 | 0.0696 | -0.004 (-4.79%) | 14 |
25 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0731 | 0.0732 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.074 | 0.0742 | 0.0724 | 0.0731 | 0.0731 | -0.001 (-1.22%) | 0 |
21 Aug 2022 | USD | 0.0708 | 0.0741 | 0.0708 | 0.074 | 0.074 | +0.003 (+4.52%) | 12 |
20 Aug 2022 | USD | 0.0694 | 0.0708 | 0.0694 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 0 |
19 Aug 2022 | USD | 0.0745 | 0.0745 | 0.0693 | 0.0694 | 0.0694 | -0.005 (-6.97%) | 34 |
18 Aug 2022 | USD | 0.0755 | 0.0759 | 0.0743 | 0.0746 | 0.0746 | -0.001 (-1.19%) | 0 |
17 Aug 2022 | USD | 0.0778 | 0.0819 | 0.0753 | 0.0755 | 0.0755 | -0.002 (-2.96%) | 15 |
16 Aug 2022 | USD | 0.078 | 0.0785 | 0.0769 | 0.0778 | 0.0778 | -0 (-0.26%) | 3 |
15 Aug 2022 | USD | 0.0776 | 0.0783 | 0.0772 | 0.078 | 0.078 | +0 (+0.52%) | 5 |
14 Aug 2022 | USD | 0.0796 | 0.0806 | 0.0773 | 0.0776 | 0.0776 | -0.002 (-2.51%) | 29 |