| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.3905 | 0.3923 | 0.3806 | 0.3812 | 0.3812 | -0.009 (-2.33%) | 7,195 |
| 15 Dec 2021 | USD | 0.3765 | 0.3939 | 0.3697 | 0.3903 | 0.3903 | +0.014 (+3.67%) | 8,199 |
| 14 Dec 2021 | USD | 0.3767 | 0.3833 | 0.3658 | 0.3765 | 0.3765 | -0 (-0.08%) | 14,428 |
| 13 Dec 2021 | USD | 0.3897 | 0.3933 | 0.3712 | 0.3768 | 0.3768 | -0.013 (-3.36%) | 14,463 |
| 12 Dec 2021 | USD | 0.3899 | 0.3971 | 0.3863 | 0.3899 | 0.3899 | -0 (-0.03%) | 19,274 |
| 11 Dec 2021 | USD | 0.4218 | 0.4281 | 0.3808 | 0.39 | 0.39 | -0.032 (-7.65%) | 43,226 |
| 10 Dec 2021 | USD | 0.5054 | 0.5126 | 0.421 | 0.4223 | 0.4223 | -0.084 (-16.59%) | 41,450 |
| 9 Dec 2021 | USD | 0.5696 | 0.5821 | 0.4995 | 0.5063 | 0.5063 | -0.064 (-11.28%) | 18,200 |
| 8 Dec 2021 | USD | 0.5832 | 0.5927 | 0.5445 | 0.5707 | 0.5707 | -0.011 (-1.98%) | 8,986 |
| 7 Dec 2021 | USD | 0.559 | 0.5975 | 0.5507 | 0.5822 | 0.5822 | +0.024 (+4.26%) | 23,669 |
| 6 Dec 2021 | USD | 0.5804 | 0.5831 | 0.5419 | 0.5584 | 0.5584 | -0.022 (-3.77%) | 34,325 |
| 5 Dec 2021 | USD | 0.5953 | 0.6187 | 0.5624 | 0.5803 | 0.5803 | -0.015 (-2.49%) | 24,394 |
| 4 Dec 2021 | USD | 0.6337 | 0.6373 | 0.5569 | 0.5951 | 0.5951 | -0.039 (-6.17%) | 14,302 |
| 3 Dec 2021 | USD | 0.6672 | 0.6681 | 0.623 | 0.6342 | 0.6342 | -0.033 (-4.99%) | 11,559 |
| 2 Dec 2021 | USD | 0.6814 | 0.6889 | 0.654 | 0.6675 | 0.6675 | -0.015 (-2.18%) | 15,648 |
| 1 Dec 2021 | USD | 0.674 | 0.7038 | 0.6432 | 0.6824 | 0.6824 | +0.009 (+1.28%) | 15,133 |
| 30 Nov 2021 | USD | 0.6812 | 0.6971 | 0.6589 | 0.6738 | 0.6738 | -0.007 (-1.09%) | 9,791 |
| 29 Nov 2021 | USD | 0.6697 | 0.6909 | 0.6601 | 0.6812 | 0.6812 | +0.011 (+1.67%) | 10,167 |
| 28 Nov 2021 | USD | 0.6599 | 0.6719 | 0.6391 | 0.67 | 0.67 | +0.01 (+1.53%) | 10,429 |
| 27 Nov 2021 | USD | 0.65 | 0.6772 | 0.6498 | 0.6599 | 0.6599 | +0.01 (+1.54%) | 15,759 |
| 26 Nov 2021 | USD | 0.6969 | 0.7103 | 0.6406 | 0.6499 | 0.6499 | -0.089 (-12.00%) | 35,952 |
| 25 Nov 2021 | USD | 0.7186 | 0.7562 | 0.6903 | 0.7385 | 0.7385 | +0.052 (+7.65%) | 25,561 |
| 24 Nov 2021 | USD | 0.7038 | 0.7292 | 0.681 | 0.686 | 0.686 | -0.018 (-2.54%) | 11,282 |
| 23 Nov 2021 | USD | 0.6884 | 0.716 | 0.6823 | 0.7039 | 0.7039 | +0.015 (+2.24%) | 33,838 |
| 22 Nov 2021 | USD | 0.7802 | 0.7815 | 0.6883 | 0.6885 | 0.6885 | -0.092 (-11.74%) | 41,841 |
| 21 Nov 2021 | USD | 0.8409 | 0.8453 | 0.7755 | 0.7801 | 0.7801 | -0.06 (-7.15%) | 28,846 |
| 20 Nov 2021 | USD | 0.8195 | 0.8484 | 0.8158 | 0.8402 | 0.8402 | +0.019 (+2.35%) | 20,031 |
| 19 Nov 2021 | USD | 0.7867 | 0.8366 | 0.7828 | 0.8209 | 0.8209 | +0.036 (+4.61%) | 32,677 |
| 18 Nov 2021 | USD | 0.9134 | 0.9135 | 0.7843 | 0.7847 | 0.7847 | -0.129 (-14.13%) | 39,068 |
| 17 Nov 2021 | USD | 0.9372 | 0.9498 | 0.8917 | 0.9138 | 0.9138 | -0.024 (-2.55%) | 26,950 |
