| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.9871 | 0.9888 | 0.911 | 0.9377 | 0.9377 | -0.051 (-5.13%) | 28,528 |
| 15 Nov 2021 | USD | 1.0391 | 1.0464 | 0.9875 | 0.9884 | 0.9884 | -0.051 (-4.89%) | 34,706 |
| 14 Nov 2021 | USD | 1.082 | 1.1008 | 1.0348 | 1.0392 | 1.0392 | -0.043 (-3.95%) | 28,528 |
| 13 Nov 2021 | USD | 1.0579 | 1.0925 | 1.0481 | 1.0819 | 1.0819 | +0.024 (+2.26%) | 17,011 |
| 12 Nov 2021 | USD | 1.0849 | 1.0922 | 1.0344 | 1.058 | 1.058 | -0.027 (-2.45%) | 16,069 |
| 11 Nov 2021 | USD | 1.0885 | 1.1116 | 1.0763 | 1.0846 | 1.0846 | -0.003 (-0.26%) | 27,785 |
| 10 Nov 2021 | USD | 1.1543 | 1.1696 | 1.0615 | 1.0874 | 1.0874 | -0.069 (-5.96%) | 34,580 |
| 9 Nov 2021 | USD | 1.1719 | 1.4018 | 1.1265 | 1.1563 | 1.1563 | -0.017 (-1.47%) | 44,959 |
| 8 Nov 2021 | USD | 1.1458 | 1.1841 | 1.1034 | 1.1736 | 1.1736 | +0.029 (+2.49%) | 38,529 |
| 7 Nov 2021 | USD | 1.1381 | 1.1815 | 1.1275 | 1.1451 | 1.1451 | +0.007 (+0.64%) | 26,659 |
| 6 Nov 2021 | USD | 1.1239 | 1.1382 | 1.0867 | 1.1378 | 1.1378 | +0.013 (+1.16%) | 72,474 |
| 5 Nov 2021 | USD | 1.0355 | 1.1314 | 1.007 | 1.1247 | 1.1247 | +0.087 (+8.40%) | 40,371 |
| 4 Nov 2021 | USD | 1.0295 | 1.0375 | 0.9921 | 1.0375 | 1.0375 | +0.009 (+0.87%) | 23,354 |
| 3 Nov 2021 | USD | 1.0192 | 1.041 | 0.9933 | 1.0286 | 1.0286 | +0.009 (+0.86%) | 20,720 |
| 2 Nov 2021 | USD | 1.0395 | 1.0433 | 1.0015 | 1.0198 | 1.0198 | -0.019 (-1.85%) | 22,727 |
| 1 Nov 2021 | USD | 1.0105 | 1.039 | 0.9876 | 1.039 | 1.039 | +0.029 (+2.85%) | 34,462 |
| 31 Oct 2021 | USD | 1.0522 | 1.0522 | 0.9781 | 1.0102 | 1.0102 | -0.042 (-3.98%) | 38,428 |
| 30 Oct 2021 | USD | 1.0584 | 1.0729 | 1.0226 | 1.0521 | 1.0521 | -0.006 (-0.61%) | 36,010 |
| 29 Oct 2021 | USD | 1.0311 | 1.0644 | 1.0126 | 1.0586 | 1.0586 | +0.028 (+2.67%) | 71,045 |
| 28 Oct 2021 | USD | 1.0028 | 1.035 | 0.9606 | 1.0311 | 1.0311 | +0.028 (+2.82%) | 67,268 |
| 27 Oct 2021 | USD | 1.0249 | 1.0458 | 0.9533 | 1.0028 | 1.0028 | -0.022 (-2.16%) | 70,585 |
| 26 Oct 2021 | USD | 1.006 | 1.0477 | 0.9866 | 1.0249 | 1.0249 | +0.019 (+1.87%) | 65,857 |
| 25 Oct 2021 | USD | 0.9774 | 1.0095 | 0.9647 | 1.0061 | 1.0061 | +0.029 (+2.95%) | 27,222 |
| 24 Oct 2021 | USD | 0.9991 | 1.0027 | 0.9663 | 0.9773 | 0.9773 | -0.022 (-2.21%) | 19,936 |
| 23 Oct 2021 | USD | 0.9861 | 1.0148 | 0.9844 | 0.9994 | 0.9994 | +0.013 (+1.34%) | 22,196 |
| 22 Oct 2021 | USD | 1.0193 | 1.0238 | 0.9852 | 0.9862 | 0.9862 | -0.034 (-3.36%) | 49,513 |
| 21 Oct 2021 | USD | 1.0822 | 1.0931 | 1.0022 | 1.0205 | 1.0205 | -0.062 (-5.70%) | 27,726 |
| 20 Oct 2021 | USD | 1.0706 | 1.0881 | 1.0616 | 1.0822 | 1.0822 | +0.012 (+1.08%) | 35,363 |
| 19 Oct 2021 | USD | 1.0977 | 1.1122 | 1.0607 | 1.0706 | 1.0706 | -0.027 (-2.47%) | 35,041 |
| 18 Oct 2021 | USD | 1.0787 | 1.0983 | 1.0727 | 1.0977 | 1.0977 | +0.019 (+1.76%) | 37,172 |
