| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.0782 | 1.0986 | 1.0624 | 1.0787 | 1.0787 | +0.001 (+0.05%) | 33,307 |
| 16 Oct 2021 | USD | 1.1069 | 1.1139 | 1.0781 | 1.0782 | 1.0782 | -0.029 (-2.59%) | 37,952 |
| 15 Oct 2021 | USD | 1.1272 | 1.1326 | 1.0997 | 1.1069 | 1.1069 | -0.02 (-1.80%) | 43,553 |
| 14 Oct 2021 | USD | 1.1539 | 1.1613 | 1.1268 | 1.1272 | 1.1272 | -0.027 (-2.31%) | 51,221 |
| 13 Oct 2021 | USD | 1.1147 | 1.1566 | 1.1095 | 1.1539 | 1.1539 | +0.039 (+3.51%) | 73,977 |
| 12 Oct 2021 | USD | 1.0339 | 1.1153 | 0.9939 | 1.1148 | 1.1148 | +0.081 (+7.80%) | 53,860 |
| 11 Oct 2021 | USD | 1.0488 | 1.0644 | 1.0299 | 1.0341 | 1.0341 | -0.016 (-1.54%) | 32,397 |
| 10 Oct 2021 | USD | 1.0769 | 1.0953 | 1.0469 | 1.0503 | 1.0503 | -0.026 (-2.45%) | 16,482 |
| 9 Oct 2021 | USD | 1.0859 | 1.0935 | 1.0767 | 1.0767 | 1.0767 | -0.009 (-0.86%) | 59,572 |
| 8 Oct 2021 | USD | 1.2155 | 1.2161 | 1.0858 | 1.086 | 1.086 | -0.13 (-10.65%) | 68,934 |
| 7 Oct 2021 | USD | 1.2096 | 1.2308 | 1.1941 | 1.2155 | 1.2155 | +0.006 (+0.51%) | 34,693 |
| 6 Oct 2021 | USD | 1.2472 | 1.2473 | 1.182 | 1.2093 | 1.2093 | -0.038 (-3.04%) | 41,119 |
| 5 Oct 2021 | USD | 1.1825 | 1.2473 | 1.1818 | 1.2472 | 1.2472 | +0.065 (+5.48%) | 40,870 |
| 4 Oct 2021 | USD | 1.2059 | 1.206 | 1.1653 | 1.1824 | 1.1824 | -0.024 (-1.95%) | 27,731 |
| 3 Oct 2021 | USD | 1.2131 | 1.2164 | 1.1956 | 1.2059 | 1.2059 | -0.007 (-0.57%) | 33,943 |
| 2 Oct 2021 | USD | 1.2167 | 1.2526 | 1.1986 | 1.2128 | 1.2128 | -0.004 (-0.32%) | 36,925 |
| 1 Oct 2021 | USD | 1.1365 | 1.2238 | 1.1304 | 1.2167 | 1.2167 | +0.08 (+7.07%) | 37,700 |
| 30 Sep 2021 | USD | 1.1382 | 1.1724 | 1.1016 | 1.1364 | 1.1364 | -0.002 (-0.16%) | 52,982 |
| 29 Sep 2021 | USD | 1.0611 | 1.1625 | 1.053 | 1.1382 | 1.1382 | +0.077 (+7.27%) | 90,739 |
| 28 Sep 2021 | USD | 1.0324 | 1.114 | 1.0291 | 1.0611 | 1.0611 | +0.029 (+2.78%) | 66,786 |
| 27 Sep 2021 | USD | 1.0617 | 1.09 | 1.0323 | 1.0324 | 1.0324 | -0.029 (-2.75%) | 36,319 |
| 26 Sep 2021 | USD | 1.0954 | 1.0954 | 1.0278 | 1.0616 | 1.0616 | -0.034 (-3.09%) | 165,425 |
| 25 Sep 2021 | USD | 0.9327 | 1.1573 | 0.8649 | 1.0954 | 1.0954 | +0.163 (+17.46%) | 208,264 |
| 24 Sep 2021 | USD | 1.0889 | 1.0895 | 0.9002 | 0.9326 | 0.9326 | -0.156 (-14.35%) | 84,559 |
| 23 Sep 2021 | USD | 1.0669 | 1.0966 | 1.0509 | 1.0888 | 1.0888 | +0.022 (+2.05%) | 41,938 |
| 22 Sep 2021 | USD | 1.0082 | 1.067 | 0.9998 | 1.0669 | 1.0669 | +0.059 (+5.81%) | 75,889 |
| 21 Sep 2021 | USD | 1.1212 | 1.1212 | 1.0022 | 1.0083 | 1.0083 | -0.113 (-10.06%) | 80,756 |
| 20 Sep 2021 | USD | 1.2395 | 1.2398 | 1.1159 | 1.1211 | 1.1211 | -0.119 (-9.59%) | 41,058 |
| 19 Sep 2021 | USD | 1.2549 | 1.2629 | 1.231 | 1.24 | 1.24 | -0.015 (-1.19%) | 41,069 |
| 18 Sep 2021 | USD | 1.2239 | 1.2995 | 1.2199 | 1.2549 | 1.2549 | +0.031 (+2.52%) | 45,051 |
