| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 1.2654 | 1.2834 | 1.2237 | 1.224 | 1.224 | -0.042 (-3.28%) | 28,616 |
| 16 Sep 2021 | USD | 1.2919 | 1.3103 | 1.2578 | 1.2655 | 1.2655 | -0.027 (-2.06%) | 58,973 |
| 15 Sep 2021 | USD | 1.2496 | 1.3236 | 1.2467 | 1.2921 | 1.2921 | +0.043 (+3.40%) | 68,048 |
| 14 Sep 2021 | USD | 1.2454 | 1.2619 | 1.2215 | 1.2496 | 1.2496 | +0.004 (+0.35%) | 52,631 |
| 13 Sep 2021 | USD | 1.3 | 1.3046 | 1.2326 | 1.2452 | 1.2452 | -0.055 (-4.22%) | 60,263 |
| 12 Sep 2021 | USD | 1.3142 | 1.3479 | 1.2692 | 1.3001 | 1.3001 | -0.014 (-1.06%) | 46,248 |
| 11 Sep 2021 | USD | 1.3017 | 1.3409 | 1.3017 | 1.314 | 1.314 | +0.012 (+0.94%) | 49,447 |
| 10 Sep 2021 | USD | 1.315 | 1.3559 | 1.2757 | 1.3018 | 1.3018 | -0.013 (-1.00%) | 51,333 |
| 9 Sep 2021 | USD | 1.3013 | 1.3396 | 1.2777 | 1.315 | 1.315 | -0.007 (-0.54%) | 71,392 |
| 8 Sep 2021 | USD | 1.2944 | 1.3544 | 1.2277 | 1.3221 | 1.3221 | +0.028 (+2.16%) | 126,646 |
| 7 Sep 2021 | USD | 1.4503 | 1.4618 | 1.259 | 1.2941 | 1.2941 | -0.156 (-10.76%) | 99,008 |
| 6 Sep 2021 | USD | 1.4929 | 1.5064 | 1.425 | 1.4501 | 1.4501 | -0.043 (-2.85%) | 71,643 |
| 5 Sep 2021 | USD | 1.5431 | 1.551 | 1.4844 | 1.4927 | 1.4927 | -0.05 (-3.25%) | 78,411 |
| 4 Sep 2021 | USD | 1.5513 | 1.5785 | 1.5321 | 1.5429 | 1.5429 | -0.008 (-0.54%) | 62,237 |
| 3 Sep 2021 | USD | 1.571 | 1.576 | 1.5461 | 1.5513 | 1.5513 | -0.02 (-1.25%) | 103,114 |
| 2 Sep 2021 | USD | 1.5491 | 1.582 | 1.4767 | 1.5709 | 1.5709 | +0.022 (+1.40%) | 119,583 |
| 1 Sep 2021 | USD | 1.5691 | 1.5864 | 1.5143 | 1.5492 | 1.5492 | -0.02 (-1.29%) | 80,228 |
| 31 Aug 2021 | USD | 1.5963 | 1.6195 | 1.5554 | 1.5694 | 1.5694 | -0.027 (-1.69%) | 61,286 |
| 30 Aug 2021 | USD | 1.6631 | 1.6641 | 1.5962 | 1.5963 | 1.5963 | -0.067 (-4.04%) | 52,556 |
| 29 Aug 2021 | USD | 1.6744 | 1.6997 | 1.6433 | 1.6635 | 1.6635 | -0.011 (-0.66%) | 50,088 |
| 28 Aug 2021 | USD | 1.6842 | 1.6976 | 1.6729 | 1.6745 | 1.6745 | -0.01 (-0.57%) | 65,455 |
| 27 Aug 2021 | USD | 1.6489 | 1.6888 | 1.6172 | 1.6841 | 1.6841 | +0.034 (+2.07%) | 78,861 |
| 26 Aug 2021 | USD | 1.7125 | 1.7447 | 1.6369 | 1.65 | 1.65 | -0.063 (-3.68%) | 100,109 |
| 25 Aug 2021 | USD | 1.6908 | 1.7555 | 1.668 | 1.7131 | 1.7131 | +0.017 (+0.97%) | 110,886 |
| 24 Aug 2021 | USD | 1.7524 | 1.7785 | 1.6729 | 1.6966 | 1.6966 | -0.056 (-3.20%) | 121,035 |
| 23 Aug 2021 | USD | 1.6299 | 1.7662 | 1.6237 | 1.7527 | 1.7527 | +0.123 (+7.56%) | 110,066 |
| 22 Aug 2021 | USD | 1.628 | 1.6628 | 1.5998 | 1.6295 | 1.6295 | +0.001 (+0.07%) | 75,715 |
| 21 Aug 2021 | USD | 1.6171 | 1.6486 | 1.6047 | 1.6283 | 1.6283 | +0.012 (+0.76%) | 94,761 |
| 20 Aug 2021 | USD | 1.555 | 1.6254 | 1.5217 | 1.616 | 1.616 | +0.063 (+4.03%) | 86,869 |
| 19 Aug 2021 | USD | 1.4593 | 1.5534 | 1.4408 | 1.5534 | 1.5534 | +0.093 (+6.35%) | 84,986 |
