| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.4829 | 1.4868 | 1.4323 | 1.4607 | 1.4607 | -0.021 (-1.44%) | 105,084 |
| 17 Aug 2021 | USD | 1.5006 | 1.5313 | 1.481 | 1.4821 | 1.4821 | -0.019 (-1.26%) | 115,446 |
| 16 Aug 2021 | USD | 1.4519 | 1.5405 | 1.4402 | 1.501 | 1.501 | +0.051 (+3.51%) | 84,867 |
| 15 Aug 2021 | USD | 1.4445 | 1.4609 | 1.4172 | 1.4501 | 1.4501 | +0.006 (+0.39%) | 50,281 |
| 14 Aug 2021 | USD | 1.4434 | 1.4655 | 1.4249 | 1.4445 | 1.4445 | +0.001 (+0.10%) | 26,880 |
| 13 Aug 2021 | USD | 1.3685 | 1.4448 | 1.3685 | 1.4431 | 1.4431 | +0.075 (+5.46%) | 33,145 |
| 12 Aug 2021 | USD | 1.3903 | 1.4208 | 1.3432 | 1.3684 | 1.3684 | -0.022 (-1.58%) | 46,038 |
| 11 Aug 2021 | USD | 1.379 | 1.4236 | 1.3749 | 1.3903 | 1.3903 | +0.011 (+0.82%) | 52,841 |
| 10 Aug 2021 | USD | 1.4194 | 1.4698 | 1.3698 | 1.379 | 1.379 | -0.041 (-2.85%) | 45,038 |
| 9 Aug 2021 | USD | 1.4151 | 1.4407 | 1.3993 | 1.4195 | 1.4195 | +0.004 (+0.29%) | 35,490 |
| 8 Aug 2021 | USD | 1.4513 | 1.462 | 1.411 | 1.4154 | 1.4154 | -0.036 (-2.48%) | 32,327 |
| 7 Aug 2021 | USD | 1.4009 | 1.4566 | 1.397 | 1.4514 | 1.4514 | +0.051 (+3.62%) | 28,592 |
| 6 Aug 2021 | USD | 1.386 | 1.4168 | 1.3713 | 1.4007 | 1.4007 | +0.015 (+1.05%) | 26,837 |
| 5 Aug 2021 | USD | 1.3925 | 1.4009 | 1.3524 | 1.3862 | 1.3862 | -0.006 (-0.45%) | 34,921 |
| 4 Aug 2021 | USD | 1.4064 | 1.4165 | 1.3715 | 1.3925 | 1.3925 | -0.014 (-1.00%) | 32,809 |
| 3 Aug 2021 | USD | 1.4313 | 1.4403 | 1.3962 | 1.4065 | 1.4065 | -0.025 (-1.73%) | 33,516 |
| 2 Aug 2021 | USD | 1.4447 | 1.4725 | 1.4313 | 1.4313 | 1.4313 | -0.013 (-0.93%) | 39,413 |
| 1 Aug 2021 | USD | 1.4685 | 1.5041 | 1.4434 | 1.4447 | 1.4447 | -0.024 (-1.60%) | 32,432 |
| 31 Jul 2021 | USD | 1.4261 | 1.4748 | 1.4236 | 1.4682 | 1.4682 | +0.043 (+2.99%) | 30,380 |
| 30 Jul 2021 | USD | 1.4583 | 1.5009 | 1.4184 | 1.4256 | 1.4256 | -0.033 (-2.24%) | 26,314 |
| 29 Jul 2021 | USD | 1.46 | 1.4739 | 1.4447 | 1.4583 | 1.4583 | -0.001 (-0.10%) | 49,813 |
| 28 Jul 2021 | USD | 1.5332 | 1.5492 | 1.455 | 1.4597 | 1.4597 | -0.073 (-4.76%) | 60,454 |
| 27 Jul 2021 | USD | 1.5045 | 1.551 | 1.5012 | 1.5327 | 1.5327 | +0.028 (+1.86%) | 66,187 |
| 26 Jul 2021 | USD | 1.6241 | 1.6952 | 1.5044 | 1.5047 | 1.5047 | -0.119 (-7.34%) | 271,145 |
| 25 Jul 2021 | USD | 1.6047 | 1.6931 | 1.0287 | 1.6239 | 1.6239 | +0.019 (+1.18%) | 244,035 |
| 24 Jul 2021 | USD | 1.5452 | 1.6982 | 1.5281 | 1.605 | 1.605 | +0.063 (+4.06%) | 5,651 |
| 23 Jul 2021 | USD | 1.5272 | 1.5936 | 1.4564 | 1.5424 | 1.5424 | +0.015 (+0.95%) | 5,990 |
| 22 Jul 2021 | USD | 1.492 | 1.5724 | 1.4339 | 1.5279 | 1.5279 | +0.035 (+2.37%) | 6,073 |
| 21 Jul 2021 | USD | 1.405 | 1.5339 | 1.4006 | 1.4926 | 1.4926 | +0.087 (+6.20%) | 4,686 |
| 20 Jul 2021 | USD | 1.4594 | 1.4875 | 1.3735 | 1.4055 | 1.4055 | -0.054 (-3.73%) | 3,923 |
