| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.5879 | 1.6207 | 1.4452 | 1.4599 | 1.4599 | -0.127 (-8.01%) | 4,212 |
| 18 Jul 2021 | USD | 1.5867 | 1.6369 | 1.5748 | 1.587 | 1.587 | -0.003 (-0.20%) | 4,358 |
| 17 Jul 2021 | USD | 1.6492 | 1.6682 | 1.5563 | 1.5902 | 1.5902 | -0.059 (-3.60%) | 4,177 |
| 16 Jul 2021 | USD | 1.6807 | 1.7254 | 1.6136 | 1.6496 | 1.6496 | -0.031 (-1.85%) | 4,500 |
| 15 Jul 2021 | USD | 1.7659 | 1.8272 | 1.6652 | 1.6807 | 1.6807 | -0.085 (-4.81%) | 4,705 |
| 14 Jul 2021 | USD | 1.7968 | 1.8085 | 1.683 | 1.7656 | 1.7656 | -0.031 (-1.71%) | 4,150 |
| 13 Jul 2021 | USD | 1.8177 | 1.8498 | 1.7553 | 1.7964 | 1.7964 | -0.021 (-1.18%) | 4,354 |
| 12 Jul 2021 | USD | 1.8921 | 1.9569 | 1.8045 | 1.8179 | 1.8179 | -0.076 (-4.03%) | 5,093 |
| 11 Jul 2021 | USD | 1.8648 | 1.963 | 1.8433 | 1.8942 | 1.8942 | +0.03 (+1.59%) | 4,741 |
| 10 Jul 2021 | USD | 1.9003 | 1.9094 | 1.8216 | 1.8645 | 1.8645 | -0.036 (-1.88%) | 4,280 |
| 9 Jul 2021 | USD | 1.7939 | 1.9221 | 1.7665 | 1.9003 | 1.9003 | +0.117 (+6.53%) | 4,803 |
| 8 Jul 2021 | USD | 1.8686 | 1.8888 | 1.7723 | 1.7838 | 1.7838 | -0.091 (-4.88%) | 4,955 |
| 7 Jul 2021 | USD | 1.9299 | 1.9699 | 1.8626 | 1.8753 | 1.8753 | -0.056 (-2.91%) | 5,545 |
| 6 Jul 2021 | USD | 1.8581 | 1.9552 | 1.8227 | 1.9315 | 1.9315 | +0.077 (+4.15%) | 5,649 |
| 5 Jul 2021 | USD | 1.9408 | 2.0723 | 1.7402 | 1.8545 | 1.8545 | -0.086 (-4.43%) | 5,652 |
| 4 Jul 2021 | USD | 1.8461 | 2.0589 | 1.7729 | 1.9404 | 1.9404 | +0.094 (+5.11%) | 6,332 |
| 3 Jul 2021 | USD | 1.843 | 1.8783 | 1.7684 | 1.846 | 1.846 | -0.006 (-0.35%) | 6,086 |
| 2 Jul 2021 | USD | 1.7519 | 1.8744 | 1.698 | 1.8525 | 1.8525 | +0.098 (+5.60%) | 5,644 |
| 1 Jul 2021 | USD | 1.8055 | 1.8314 | 1.7023 | 1.7542 | 1.7542 | -0.051 (-2.83%) | 5,684 |
| 30 Jun 2021 | USD | 1.8509 | 1.9632 | 1.7422 | 1.8053 | 1.8053 | -0.045 (-2.41%) | 6,025 |
| 29 Jun 2021 | USD | 1.7942 | 1.9256 | 1.7942 | 1.8499 | 1.8499 | +0.057 (+3.16%) | 5,903 |
| 28 Jun 2021 | USD | 1.8162 | 1.8415 | 1.7391 | 1.7932 | 1.7932 | -0.023 (-1.24%) | 6,020 |
| 27 Jun 2021 | USD | 1.7712 | 1.8158 | 1.737 | 1.8158 | 1.8158 | +0.047 (+2.67%) | 5,770 |
| 26 Jun 2021 | USD | 1.742 | 1.8129 | 1.6774 | 1.7686 | 1.7686 | +0.026 (+1.49%) | 5,590 |
| 25 Jun 2021 | USD | 1.8352 | 1.8781 | 1.7067 | 1.7426 | 1.7426 | -0.09 (-4.92%) | 9,695 |
| 24 Jun 2021 | USD | 1.7697 | 1.921 | 1.7253 | 1.8327 | 1.8327 | +0.044 (+2.46%) | 6,796 |
| 23 Jun 2021 | USD | 1.7658 | 1.898 | 1.7122 | 1.7887 | 1.7887 | +0.022 (+1.27%) | 6,130 |
| 22 Jun 2021 | USD | 1.8278 | 1.9382 | 1.6216 | 1.7662 | 1.7662 | -0.063 (-3.45%) | 6,633 |
| 21 Jun 2021 | USD | 2.2098 | 2.2231 | 1.8293 | 1.8293 | 1.8293 | -0.378 (-17.13%) | 7,712 |
| 20 Jun 2021 | USD | 2.2182 | 2.2971 | 2.1337 | 2.2075 | 2.2075 | -0.011 (-0.48%) | 10,434 |
