| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.2206 | 2.3005 | 2.1879 | 2.2181 | 2.2181 | -0.001 (-0.05%) | 10,935 |
| 18 Jun 2021 | USD | 2.3357 | 2.3499 | 2.1436 | 2.2191 | 2.2191 | -0.113 (-4.85%) | 11,143 |
| 17 Jun 2021 | USD | 2.2638 | 2.3803 | 2.2568 | 2.3323 | 2.3323 | +0.07 (+3.08%) | 11,334 |
| 16 Jun 2021 | USD | 2.523 | 2.5446 | 2.2571 | 2.2626 | 2.2626 | -0.31 (-12.06%) | 10,923 |
| 15 Jun 2021 | USD | 2.5142 | 2.6022 | 2.4805 | 2.573 | 2.573 | -0.211 (-7.57%) | 8,733 |
| 14 Jun 2021 | USD | 2.7631 | 2.8139 | 2.4434 | 2.7836 | 2.7836 | +0.021 (+0.78%) | 1 |
| 13 Jun 2021 | USD | 2.6095 | 2.7791 | 2.5155 | 2.7621 | 2.7621 | +0.152 (+5.84%) | 0 |
| 12 Jun 2021 | USD | 2.6176 | 2.6401 | 2.4731 | 2.6096 | 2.6096 | -0.006 (-0.23%) | 0 |
| 11 Jun 2021 | USD | 2.6766 | 2.7526 | 2.6012 | 2.6155 | 2.6155 | -0.062 (-2.32%) | 0 |
| 10 Jun 2021 | USD | 2.8366 | 2.8413 | 2.6285 | 2.6776 | 2.6776 | -0.16 (-5.62%) | 0 |
| 9 Jun 2021 | USD | 2.6736 | 2.8442 | 2.5383 | 2.8371 | 2.8371 | +0.165 (+6.16%) | 0 |
| 8 Jun 2021 | USD | 2.7163 | 2.7687 | 2.4411 | 2.6725 | 2.6725 | -0.046 (-1.70%) | 0 |
| 7 Jun 2021 | USD | 3.0136 | 3.0865 | 2.7171 | 2.7187 | 2.7187 | -0.294 (-9.77%) | 5,082 |
| 6 Jun 2021 | USD | 3.0946 | 3.179 | 2.9615 | 3.013 | 3.013 | -0.084 (-2.72%) | 9,612 |
| 5 Jun 2021 | USD | 3.1103 | 3.4343 | 3.0125 | 3.0974 | 3.0974 | -0.007 (-0.22%) | 11,135 |
| 4 Jun 2021 | USD | 3.3404 | 3.3501 | 2.9608 | 3.1042 | 3.1042 | -0.236 (-7.05%) | 13,144 |
| 3 Jun 2021 | USD | 3.2018 | 3.3856 | 3.1491 | 3.3398 | 3.3398 | +0.137 (+4.29%) | 9,095 |
| 2 Jun 2021 | USD | 3.0016 | 3.3205 | 2.9131 | 3.2024 | 3.2024 | +0.204 (+6.81%) | 12,107 |
| 1 Jun 2021 | USD | 2.9121 | 3.0035 | 2.8205 | 2.9982 | 2.9982 | +0.086 (+2.95%) | 10,371 |
| 31 May 2021 | USD | 2.7682 | 2.9251 | 2.6505 | 2.9124 | 2.9124 | +0.145 (+5.24%) | 10,768 |
| 30 May 2021 | USD | 2.7073 | 2.8998 | 2.6259 | 2.7675 | 2.7675 | +0.062 (+2.30%) | 9,730 |
| 29 May 2021 | USD | 2.9233 | 3.0072 | 2.6566 | 2.7052 | 2.7052 | -0.218 (-7.45%) | 8,219 |
| 28 May 2021 | USD | 3.1757 | 3.2353 | 2.8475 | 2.9229 | 2.9229 | -0.247 (-7.78%) | 9,071 |
| 27 May 2021 | USD | 3.2839 | 3.3643 | 3.0479 | 3.1696 | 3.1696 | -0.118 (-3.58%) | 10,478 |
| 26 May 2021 | USD | 3.1004 | 3.3415 | 3.0566 | 3.2872 | 3.2872 | +0.189 (+6.11%) | 11,636 |
| 25 May 2021 | USD | 3.0855 | 3.2306 | 2.8743 | 3.098 | 3.098 | +0.006 (+0.20%) | 10,877 |
| 24 May 2021 | USD | 2.8798 | 3.117 | 2.6867 | 3.0917 | 3.0917 | +0.198 (+6.84%) | 9,903 |
| 23 May 2021 | USD | 3.7036 | 3.9753 | 2.7057 | 2.8937 | 2.8937 | -0.814 (-21.96%) | 8,889 |
| 22 May 2021 | USD | 3.9485 | 4.041 | 3.5755 | 3.7078 | 3.7078 | -0.24 (-6.09%) | 8,973 |
| 21 May 2021 | USD | 4.3903 | 4.6144 | 3.6804 | 3.9481 | 3.9481 | -0.439 (-10.00%) | 10,042 |
