CC:NUTS-USD - Squirrel Finance Squirrel Finance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2021 USD 14.5418 14.5895 12.8185 13.9036 13.9036 -0.63 (-4.34%) 1,011,708
19 Apr 2021 USD 6.276 14.5682 6.1867 14.5341 14.5341 +8.256 (+131.50%) 140,129
18 Apr 2021 USD 6.4894 7.1097 6.0312 6.2783 6.2783 -0.22 (-3.39%) 259,243
17 Apr 2021 USD 4.4184 6.6043 4.4134 6.4986 6.4986 +2.079 (+47.03%) 160,640
16 Apr 2021 USD 4.7005 4.738 4.3983 4.4198 4.4198 -0.282 (-5.99%) 218,257
15 Apr 2021 USD 4.1244 4.8043 4.0741 4.7016 4.7016 +0.586 (+14.22%) 420,928
14 Apr 2021 USD 3.8054 4.3156 3.8033 4.1161 4.1161 +0.309 (+8.11%) 438,690
13 Apr 2021 USD 5.1668 5.1805 3.7986 3.8074 3.8074 -1.359 (-26.31%) 529,549
12 Apr 2021 USD 3.6572 5.2041 3.5575 5.1665 5.1665 +1.511 (+41.32%) 449,099
11 Apr 2021 USD 3.2989 3.6661 3.0846 3.6559 3.6559 +0.359 (+10.89%) 233,134
10 Apr 2021 USD 2.7271 3.3033 2.5664 3.2968 3.2968 +0.568 (+20.80%) 85,110
9 Apr 2021 USD 2.4472 2.7587 2.3477 2.7292 2.7292 +0.281 (+11.48%) 72,473
8 Apr 2021 USD 2.1832 2.4636 2.1749 2.4481 2.4481 +0.264 (+12.10%) 70,540
7 Apr 2021 USD 2.3461 2.4581 2.0761 2.1838 2.1838 -0.162 (-6.89%) 95,051
6 Apr 2021 USD 2.3662 2.7759 2.2317 2.3455 2.3455 -0.02 (-0.83%) 152,749
5 Apr 2021 USD 2.3655 2.4604 2.2195 2.3651 2.3651 -0.001 (-0.06%) 100,183
4 Apr 2021 USD 2.2018 2.411 2.1747 2.3665 2.3665 +0.164 (+7.45%) 44,152
3 Apr 2021 USD 2.1588 2.3341 2.1588 2.2024 2.2024 +0.047 (+2.19%) 63,120
2 Apr 2021 USD 2.4654 2.5607 2.109 2.1553 2.1553 -0.311 (-12.62%) 58,123
1 Apr 2021 USD 2.0448 2.5244 2.0405 2.4665 2.4665 +0.424 (+20.77%) 126,360
31 Mar 2021 USD 2.4872 2.6292 2.0407 2.0423 2.0423 -0.446 (-17.91%) 100,580
30 Mar 2021 USD 2.3219 2.7367 2.302 2.4879 2.4879 +0.166 (+7.14%) 130,783
29 Mar 2021 USD 2.2693 2.409 2.1034 2.322 2.322 +0.057 (+2.49%) 85,754
28 Mar 2021 USD 2.3696 2.7494 2.2436 2.2655 2.2655 -0.104 (-4.40%) 90,138
27 Mar 2021 USD 1.7822 2.4004 1.7822 2.3697 2.3697 +0.588 (+32.99%) 121,338
26 Mar 2021 USD 1.7415 1.9963 1.6157 1.7818 1.7818 +0.041 (+2.38%) 95,451
25 Mar 2021 USD 1.8725 1.8726 1.5875 1.7404 1.7404 -0.132 (-7.05%) 51,972
24 Mar 2021 USD 2.1211 2.2041 1.8693 1.8725 1.8725 -0.25 (-11.76%) 96,438
23 Mar 2021 USD 2.4407 2.5019 2.0947 2.1221 2.1221 -0.32 (-13.09%) 66,423
22 Mar 2021 USD 2.478 2.5511 2.2332 2.4417 2.4417 -0.036 (-1.44%) 111,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms