| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14.5418 | 14.5895 | 12.8185 | 13.9036 | 13.9036 | -0.63 (-4.34%) | 1,011,708 |
| 19 Apr 2021 | USD | 6.276 | 14.5682 | 6.1867 | 14.5341 | 14.5341 | +8.256 (+131.50%) | 140,129 |
| 18 Apr 2021 | USD | 6.4894 | 7.1097 | 6.0312 | 6.2783 | 6.2783 | -0.22 (-3.39%) | 259,243 |
| 17 Apr 2021 | USD | 4.4184 | 6.6043 | 4.4134 | 6.4986 | 6.4986 | +2.079 (+47.03%) | 160,640 |
| 16 Apr 2021 | USD | 4.7005 | 4.738 | 4.3983 | 4.4198 | 4.4198 | -0.282 (-5.99%) | 218,257 |
| 15 Apr 2021 | USD | 4.1244 | 4.8043 | 4.0741 | 4.7016 | 4.7016 | +0.586 (+14.22%) | 420,928 |
| 14 Apr 2021 | USD | 3.8054 | 4.3156 | 3.8033 | 4.1161 | 4.1161 | +0.309 (+8.11%) | 438,690 |
| 13 Apr 2021 | USD | 5.1668 | 5.1805 | 3.7986 | 3.8074 | 3.8074 | -1.359 (-26.31%) | 529,549 |
| 12 Apr 2021 | USD | 3.6572 | 5.2041 | 3.5575 | 5.1665 | 5.1665 | +1.511 (+41.32%) | 449,099 |
| 11 Apr 2021 | USD | 3.2989 | 3.6661 | 3.0846 | 3.6559 | 3.6559 | +0.359 (+10.89%) | 233,134 |
| 10 Apr 2021 | USD | 2.7271 | 3.3033 | 2.5664 | 3.2968 | 3.2968 | +0.568 (+20.80%) | 85,110 |
| 9 Apr 2021 | USD | 2.4472 | 2.7587 | 2.3477 | 2.7292 | 2.7292 | +0.281 (+11.48%) | 72,473 |
| 8 Apr 2021 | USD | 2.1832 | 2.4636 | 2.1749 | 2.4481 | 2.4481 | +0.264 (+12.10%) | 70,540 |
| 7 Apr 2021 | USD | 2.3461 | 2.4581 | 2.0761 | 2.1838 | 2.1838 | -0.162 (-6.89%) | 95,051 |
| 6 Apr 2021 | USD | 2.3662 | 2.7759 | 2.2317 | 2.3455 | 2.3455 | -0.02 (-0.83%) | 152,749 |
| 5 Apr 2021 | USD | 2.3655 | 2.4604 | 2.2195 | 2.3651 | 2.3651 | -0.001 (-0.06%) | 100,183 |
| 4 Apr 2021 | USD | 2.2018 | 2.411 | 2.1747 | 2.3665 | 2.3665 | +0.164 (+7.45%) | 44,152 |
| 3 Apr 2021 | USD | 2.1588 | 2.3341 | 2.1588 | 2.2024 | 2.2024 | +0.047 (+2.19%) | 63,120 |
| 2 Apr 2021 | USD | 2.4654 | 2.5607 | 2.109 | 2.1553 | 2.1553 | -0.311 (-12.62%) | 58,123 |
| 1 Apr 2021 | USD | 2.0448 | 2.5244 | 2.0405 | 2.4665 | 2.4665 | +0.424 (+20.77%) | 126,360 |
| 31 Mar 2021 | USD | 2.4872 | 2.6292 | 2.0407 | 2.0423 | 2.0423 | -0.446 (-17.91%) | 100,580 |
| 30 Mar 2021 | USD | 2.3219 | 2.7367 | 2.302 | 2.4879 | 2.4879 | +0.166 (+7.14%) | 130,783 |
| 29 Mar 2021 | USD | 2.2693 | 2.409 | 2.1034 | 2.322 | 2.322 | +0.057 (+2.49%) | 85,754 |
| 28 Mar 2021 | USD | 2.3696 | 2.7494 | 2.2436 | 2.2655 | 2.2655 | -0.104 (-4.40%) | 90,138 |
| 27 Mar 2021 | USD | 1.7822 | 2.4004 | 1.7822 | 2.3697 | 2.3697 | +0.588 (+32.99%) | 121,338 |
| 26 Mar 2021 | USD | 1.7415 | 1.9963 | 1.6157 | 1.7818 | 1.7818 | +0.041 (+2.38%) | 95,451 |
| 25 Mar 2021 | USD | 1.8725 | 1.8726 | 1.5875 | 1.7404 | 1.7404 | -0.132 (-7.05%) | 51,972 |
| 24 Mar 2021 | USD | 2.1211 | 2.2041 | 1.8693 | 1.8725 | 1.8725 | -0.25 (-11.76%) | 96,438 |
| 23 Mar 2021 | USD | 2.4407 | 2.5019 | 2.0947 | 2.1221 | 2.1221 | -0.32 (-13.09%) | 66,423 |
| 22 Mar 2021 | USD | 2.478 | 2.5511 | 2.2332 | 2.4417 | 2.4417 | -0.036 (-1.44%) | 111,830 |
