| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 2.9258 | 2.9669 | 2.4749 | 2.4774 | 2.4774 | -0.45 (-15.36%) | 152,491 |
| 20 Mar 2021 | USD | 3.3248 | 3.8504 | 2.8893 | 2.9269 | 2.9269 | -0.403 (-12.11%) | 214,288 |
| 19 Mar 2021 | USD | 3.3525 | 4.2465 | 3.1812 | 3.3302 | 3.3302 | -0.022 (-0.66%) | 289,215 |
| 18 Mar 2021 | USD | 2.9405 | 3.6291 | 2.6317 | 3.3523 | 3.3523 | +0.413 (+14.06%) | 369,275 |
| 17 Mar 2021 | USD | 2.3994 | 3.3919 | 2.3457 | 2.9391 | 2.9391 | +0.543 (+22.65%) | 410,083 |
| 16 Mar 2021 | USD | 1.9398 | 2.4076 | 1.8317 | 2.3964 | 2.3964 | +0.458 (+23.61%) | 98,676 |
| 15 Mar 2021 | USD | 2.5042 | 2.5178 | 1.8872 | 1.9387 | 1.9387 | -0.565 (-22.56%) | 150,414 |
| 14 Mar 2021 | USD | 4.3048 | 4.5541 | 2.5034 | 2.5034 | 2.5034 | -1.802 (-41.85%) | 157,233 |
| 13 Mar 2021 | USD | 2.1239 | 4.3138 | 2.0818 | 4.3051 | 4.3051 | +2.182 (+102.76%) | 540,749 |
| 12 Mar 2021 | USD | 2.2609 | 2.4681 | 1.9025 | 2.1232 | 2.1232 | -0.139 (-6.15%) | 101,587 |
| 11 Mar 2021 | USD | 1.5389 | 2.3922 | 1.4442 | 2.2623 | 2.2623 | +0.723 (+47.00%) | 92,302 |
| 10 Mar 2021 | USD | 1.7231 | 1.7533 | 1.4455 | 1.539 | 1.539 | -0.184 (-10.68%) | 52,210 |
| 9 Mar 2021 | USD | 1.7975 | 2.032 | 1.4241 | 1.7231 | 1.7231 | -0.076 (-4.23%) | 70,523 |
| 8 Mar 2021 | USD | 1.6605 | 1.7993 | 1.2054 | 1.7993 | 1.7993 | +0.139 (+8.35%) | 75,710 |
| 7 Mar 2021 | USD | 1.7334 | 1.8992 | 1.5201 | 1.6606 | 1.6606 | -0.074 (-4.27%) | 78,892 |
| 6 Mar 2021 | USD | 1.6171 | 2.1069 | 1.5437 | 1.7346 | 1.7346 | +0.118 (+7.31%) | 80,342 |
| 5 Mar 2021 | USD | 1.7861 | 1.8181 | 1.5998 | 1.6165 | 1.6165 | -0.169 (-9.48%) | 32,425 |
| 4 Mar 2021 | USD | 1.9403 | 1.9457 | 1.7164 | 1.7858 | 1.7858 | -0.149 (-7.72%) | 51,095 |
| 3 Mar 2021 | USD | 2.4113 | 2.4424 | 1.9353 | 1.9353 | 1.9353 | -0.475 (-19.72%) | 33,646 |
| 2 Mar 2021 | USD | 2.2632 | 2.582 | 2.2191 | 2.4108 | 2.4108 | +0.148 (+6.53%) | 50,701 |
| 1 Mar 2021 | USD | 2.0564 | 2.2631 | 2.0486 | 2.2631 | 2.2631 | +0.207 (+10.05%) | 166 |
| 28 Feb 2021 | USD | 2.1158 | 2.1171 | 1.8883 | 2.0564 | 2.0564 | -0.059 (-2.81%) | 205 |
| 27 Feb 2021 | USD | 2.1028 | 2.2127 | 2.0771 | 2.1158 | 2.1158 | +0.013 (+0.61%) | 4,590 |
| 26 Feb 2021 | USD | 2.1561 | 2.2652 | 2.0489 | 2.1029 | 2.1029 | -0.053 (-2.47%) | 0 |
| 25 Feb 2021 | USD | 2.1986 | 2.4443 | 2.14 | 2.1561 | 2.1561 | -0.043 (-1.93%) | 106,969 |
| 24 Feb 2021 | USD | 2.2896 | 2.5132 | 2.1173 | 2.1986 | 2.1986 | -0.091 (-3.97%) | 49,999 |
| 23 Feb 2021 | USD | 2.6134 | 2.6205 | 1.9816 | 2.2896 | 2.2896 | -0.322 (-12.31%) | 1,686 |
| 22 Feb 2021 | USD | 2.9582 | 2.967 | 2.3735 | 2.6111 | 2.6111 | -0.347 (-11.74%) | 31,756 |
| 21 Feb 2021 | USD | 2.9477 | 3.0376 | 2.9151 | 2.9583 | 2.9583 | +0.011 (+0.36%) | 3,669 |
| 20 Feb 2021 | USD | 3.007 | 3.1356 | 2.8825 | 2.9477 | 2.9477 | -0.059 (-1.97%) | 6,756 |
