Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0819 | 0.0819 | 0.0795 | 0.0796 | 0.0796 | -0.002 (-2.81%) | 200 |
12 Aug 2022 | USD | 0.083 | 0.0839 | 0.0818 | 0.0819 | 0.0819 | -0.001 (-1.33%) | 0 |
11 Aug 2022 | USD | 0.0829 | 0.0857 | 0.0828 | 0.083 | 0.083 | +0 (+0.12%) | 0 |
10 Aug 2022 | USD | 0.0824 | 0.0829 | 0.0824 | 0.0829 | 0.0829 | +0.001 (+0.61%) | 0 |
9 Aug 2022 | USD | 0.0834 | 0.0835 | 0.0824 | 0.0824 | 0.0824 | -0.001 (-1.08%) | 0 |
8 Aug 2022 | USD | 0.0806 | 0.0842 | 0.0806 | 0.0833 | 0.0833 | +0.003 (+3.35%) | 18 |
7 Aug 2022 | USD | 0.0788 | 0.0807 | 0.0788 | 0.0806 | 0.0806 | +0.002 (+2.28%) | 0 |
6 Aug 2022 | USD | 0.0818 | 0.0822 | 0.0788 | 0.0788 | 0.0788 | -0.003 (-3.55%) | 0 |
5 Aug 2022 | USD | 0.0796 | 0.0825 | 0.0796 | 0.0817 | 0.0817 | +0.002 (+2.77%) | 17 |
4 Aug 2022 | USD | 0.0778 | 0.0797 | 0.0778 | 0.0795 | 0.0795 | +0.002 (+2.19%) | 0 |
3 Aug 2022 | USD | 0.0757 | 0.0788 | 0.0747 | 0.0778 | 0.0778 | +0.002 (+2.77%) | 17 |
2 Aug 2022 | USD | 0.0722 | 0.0763 | 0.0722 | 0.0757 | 0.0757 | +0.004 (+4.85%) | 5 |
1 Aug 2022 | USD | 0.0744 | 0.0744 | 0.0721 | 0.0722 | 0.0722 | -0.002 (-2.96%) | 0 |
31 Jul 2022 | USD | 0.0727 | 0.0751 | 0.0727 | 0.0744 | 0.0744 | +0.002 (+2.34%) | 0 |
30 Jul 2022 | USD | 0.0746 | 0.076 | 0.0725 | 0.0727 | 0.0727 | -0.002 (-2.55%) | 0 |
29 Jul 2022 | USD | 0.0707 | 0.0765 | 0.07 | 0.0746 | 0.0746 | +0.004 (+5.52%) | 15 |
28 Jul 2022 | USD | 0.069 | 0.0714 | 0.0673 | 0.0707 | 0.0707 | +0.002 (+2.46%) | 0 |
27 Jul 2022 | USD | 0.0637 | 0.069 | 0.0633 | 0.069 | 0.069 | +0.005 (+8.32%) | 28 |
26 Jul 2022 | USD | 0.0627 | 0.0637 | 0.0613 | 0.0637 | 0.0637 | +0.001 (+1.59%) | 13 |
25 Jul 2022 | USD | 0.0665 | 0.0665 | 0.0627 | 0.0627 | 0.0627 | -0.004 (-5.71%) | 10 |
24 Jul 2022 | USD | 0.0664 | 0.0668 | 0.0658 | 0.0665 | 0.0665 | +0 (+0.15%) | 0 |
23 Jul 2022 | USD | 0.0671 | 0.0695 | 0.0646 | 0.0664 | 0.0664 | -0.001 (-1.04%) | 0 |
22 Jul 2022 | USD | 0.0697 | 0.07 | 0.0668 | 0.0671 | 0.0671 | -0.003 (-3.59%) | 56 |
21 Jul 2022 | USD | 0.0702 | 0.0718 | 0.0679 | 0.0696 | 0.0696 | -0.001 (-0.85%) | 165 |
20 Jul 2022 | USD | 0.0722 | 0.0736 | 0.0695 | 0.0702 | 0.0702 | -0.002 (-2.77%) | 5 |
19 Jul 2022 | USD | 0.0684 | 0.0739 | 0.0666 | 0.0722 | 0.0722 | +0.004 (+5.56%) | 118 |
18 Jul 2022 | USD | 0.0674 | 0.0711 | 0.0664 | 0.0684 | 0.0684 | +0.001 (+1.48%) | 175 |
17 Jul 2022 | USD | 0.0678 | 0.0695 | 0.067 | 0.0674 | 0.0674 | -0 (-0.59%) | 0 |
16 Jul 2022 | USD | 0.0616 | 0.0682 | 0.0606 | 0.0678 | 0.0678 | +0.006 (+10.06%) | 163 |
15 Jul 2022 | USD | 0.0615 | 0.0627 | 0.0609 | 0.0616 | 0.0616 | +0 (+0.16%) | 0 |