| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 3.146 | 3.1673 | 2.944 | 3.0069 | 3.0069 | -0.139 (-4.42%) | 45,003 |
| 18 Feb 2021 | USD | 3.1052 | 3.244 | 3.1044 | 3.146 | 3.146 | +0.041 (+1.31%) | 24,305 |
| 17 Feb 2021 | USD | 2.9933 | 3.121 | 2.9144 | 3.1052 | 3.1052 | +0.112 (+3.74%) | 19,052 |
| 16 Feb 2021 | USD | 2.9972 | 3.0668 | 2.9155 | 2.9933 | 2.9933 | -0.004 (-0.13%) | 6,464 |
| 15 Feb 2021 | USD | 3.0321 | 3.088 | 2.8134 | 2.9971 | 2.9971 | -0.035 (-1.15%) | 36,837 |
| 14 Feb 2021 | USD | 2.8816 | 3.0654 | 2.8679 | 3.0321 | 3.0321 | +0.15 (+5.22%) | 51,345 |
| 13 Feb 2021 | USD | 2.9218 | 2.9546 | 2.8036 | 2.8816 | 2.8816 | -0.04 (-1.38%) | 4,796 |
| 12 Feb 2021 | USD | 2.7566 | 2.9532 | 2.6941 | 2.9218 | 2.9218 | +0.165 (+5.99%) | 39,042 |
| 11 Feb 2021 | USD | 2.6711 | 2.7866 | 2.6156 | 2.7566 | 2.7566 | +0.086 (+3.20%) | 7,140 |
| 10 Feb 2021 | USD | 2.7203 | 2.7949 | 2.58 | 2.6711 | 2.6711 | -0.049 (-1.81%) | 6,566 |
| 9 Feb 2021 | USD | 2.6764 | 2.7901 | 2.634 | 2.7204 | 2.7204 | +0.044 (+1.65%) | 542 |
| 8 Feb 2021 | USD | 2.49 | 2.7179 | 2.422 | 2.6763 | 2.6763 | +0.186 (+7.48%) | 46,614 |
| 7 Feb 2021 | USD | 2.5733 | 2.5851 | 2.3059 | 2.4901 | 2.4901 | -0.083 (-3.23%) | 5,250 |
| 6 Feb 2021 | USD | 2.4467 | 2.6272 | 2.351 | 2.5733 | 2.5733 | +0.127 (+5.17%) | 113,331 |
| 5 Feb 2021 | USD | 2.2795 | 2.4994 | 2.2791 | 2.4467 | 2.4467 | +0.167 (+7.33%) | 2,323 |
| 4 Feb 2021 | USD | 2.3549 | 2.3949 | 2.2359 | 2.2795 | 2.2795 | -0.075 (-3.20%) | 7,220 |
| 3 Feb 2021 | USD | 2.1504 | 2.3549 | 2.1455 | 2.3549 | 2.3549 | +0.204 (+9.51%) | 1,599 |
| 2 Feb 2021 | USD | 1.9179 | 2.1782 | 1.9128 | 2.1504 | 2.1504 | +0.233 (+12.13%) | 6,668 |
| 1 Feb 2021 | USD | 1.8431 | 1.9191 | 1.7831 | 1.9178 | 1.9178 | +0.075 (+4.05%) | 0 |
| 31 Jan 2021 | USD | 1.9052 | 1.9119 | 1.8072 | 1.8432 | 1.8432 | -0.062 (-3.25%) | 42,851 |
| 30 Jan 2021 | USD | 1.908 | 1.9314 | 1.8357 | 1.9052 | 1.9052 | -0.003 (-0.15%) | 0 |
| 29 Jan 2021 | USD | 1.8213 | 1.9564 | 1.7698 | 1.908 | 1.908 | +0.087 (+4.76%) | 5,288 |
| 28 Jan 2021 | USD | 1.725 | 1.8732 | 1.7005 | 1.8213 | 1.8213 | +0.096 (+5.57%) | 6,596 |
| 27 Jan 2021 | USD | 1.8641 | 1.88 | 1.6362 | 1.7252 | 1.7252 | -0.139 (-7.45%) | 85,752 |
| 26 Jan 2021 | USD | 1.7954 | 1.8851 | 1.6974 | 1.8641 | 1.8641 | +0.069 (+3.83%) | 6,372 |
| 25 Jan 2021 | USD | 1.8832 | 1.975 | 1.79 | 1.7954 | 1.7954 | -0.088 (-4.67%) | 13,870 |
| 24 Jan 2021 | USD | 1.6437 | 1.8833 | 1.64 | 1.8833 | 1.8833 | +0.24 (+14.58%) | 64,325 |
| 23 Jan 2021 | USD | 1.6325 | 1.6767 | 1.5897 | 1.6437 | 1.6437 | +0.011 (+0.69%) | 11,712 |
| 22 Jan 2021 | USD | 1.4578 | 1.6597 | 1.3724 | 1.6325 | 1.6325 | +0.175 (+11.98%) | 6,511 |
| 21 Jan 2021 | USD | 1.8661 | 1.8669 | 1.4307 | 1.4578 | 1.4578 | -0.408 (-21.88%) | 19,362 |
