| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.8766 | 1.9039 | 1.6864 | 1.8661 | 1.8661 | -0.011 (-0.56%) | 2,067 |
| 19 Jan 2021 | USD | 1.7099 | 1.9428 | 1.7075 | 1.8766 | 1.8766 | +0.167 (+9.75%) | 1,288 |
| 18 Jan 2021 | USD | 1.6902 | 1.7151 | 1.6317 | 1.7099 | 1.7099 | +0.02 (+1.17%) | 5,119 |
| 17 Jan 2021 | USD | 1.6757 | 1.7318 | 1.5919 | 1.6901 | 1.6901 | +0.015 (+0.87%) | 5,207 |
| 16 Jan 2021 | USD | 1.5983 | 1.7488 | 1.5763 | 1.6756 | 1.6756 | +0.077 (+4.84%) | 3,444 |
| 15 Jan 2021 | USD | 1.6607 | 1.7089 | 1.5022 | 1.5982 | 1.5982 | -0.062 (-3.76%) | 0 |
| 14 Jan 2021 | USD | 1.5523 | 1.7069 | 1.5033 | 1.6606 | 1.6606 | +0.108 (+6.98%) | 3,685 |
| 13 Jan 2021 | USD | 1.3935 | 1.5582 | 1.3328 | 1.5523 | 1.5523 | +0.159 (+11.39%) | 11,553 |
| 12 Jan 2021 | USD | 1.4957 | 1.5758 | 1.3917 | 1.3936 | 1.3936 | -0.102 (-6.82%) | 18,797 |
| 11 Jan 2021 | USD | 1.7396 | 1.7425 | 1.2724 | 1.4956 | 1.4956 | -0.244 (-14.03%) | 0 |
| 10 Jan 2021 | USD | 1.7675 | 1.8506 | 1.6426 | 1.7396 | 1.7396 | -0.028 (-1.57%) | 2,006 |
| 9 Jan 2021 | USD | 1.6829 | 1.7861 | 1.6273 | 1.7674 | 1.7674 | +0.085 (+5.02%) | 2,398 |
| 8 Jan 2021 | USD | 1.6874 | 1.7558 | 1.5066 | 1.6829 | 1.6829 | -0.004 (-0.21%) | 839 |
| 7 Jan 2021 | USD | 1.647 | 1.7601 | 1.6013 | 1.6864 | 1.6864 | +0.039 (+2.39%) | 31,605 |
| 6 Jan 2021 | USD | 1.5534 | 1.6671 | 1.4975 | 1.6471 | 1.6471 | +0.094 (+6.07%) | 12,716 |
| 5 Jan 2021 | USD | 1.4815 | 1.5994 | 1.3874 | 1.5528 | 1.5528 | +0.071 (+4.81%) | 5,055 |
| 4 Jan 2021 | USD | 1.3861 | 1.6239 | 1.3099 | 1.4815 | 1.4815 | +0.095 (+6.88%) | 3,343 |
| 3 Jan 2021 | USD | 1.1276 | 1.4224 | 1.1015 | 1.3861 | 1.3861 | +0.259 (+22.94%) | 14,420 |
| 2 Jan 2021 | USD | 1.0554 | 1.1475 | 1.0404 | 1.1275 | 1.1275 | +0.072 (+6.83%) | 2,795 |
| 1 Jan 2021 | USD | 0.9905 | 1.0848 | 0.9814 | 1.0554 | 1.0554 | +0.065 (+6.55%) | 99,523 |
| 31 Dec 2020 | USD | 0.9897 | 0.9946 | 0.966 | 0.9905 | 0.9905 | +0.001 (+0.07%) | 7,927 |
| 30 Dec 2020 | USD | 0.9866 | 1.0007 | 0.9514 | 0.9898 | 0.9898 | +0.003 (+0.32%) | 16,168 |
| 29 Dec 2020 | USD | 0.9839 | 0.992 | 0.9284 | 0.9866 | 0.9866 | +0.003 (+0.27%) | 6,765 |
| 28 Dec 2020 | USD | 0.9299 | 1.0159 | 0.9283 | 0.9839 | 0.9839 | +0.054 (+5.82%) | 27,622 |
| 27 Dec 2020 | USD | 0.8707 | 0.9631 | 0.8476 | 0.9298 | 0.9298 | +0.059 (+6.79%) | 15,938 |
| 26 Dec 2020 | USD | 0.8499 | 0.8797 | 0.8371 | 0.8707 | 0.8707 | +0.021 (+2.46%) | 8,458 |
| 25 Dec 2020 | USD | 0.82 | 0.8565 | 0.8118 | 0.8498 | 0.8498 | +0.03 (+3.62%) | 2,903 |
| 24 Dec 2020 | USD | 0.7851 | 0.8221 | 0.7614 | 0.8201 | 0.8201 | +0.035 (+4.47%) | 597 |
| 23 Dec 2020 | USD | 0.8498 | 0.8538 | 0.765 | 0.785 | 0.785 | -0.065 (-7.63%) | 6,623 |
| 22 Dec 2020 | USD | 0.8172 | 0.8526 | 0.7888 | 0.8498 | 0.8498 | +0.033 (+3.98%) | 9,182 |
