| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.7715 | 0.8227 | 0.7605 | 0.7865 | 0.7865 | +0.015 (+1.94%) | 34,822 |
| 20 Nov 2020 | USD | 0.7071 | 0.7776 | 0.7057 | 0.7715 | 0.7715 | +0.064 (+9.11%) | 3,555 |
| 19 Nov 2020 | USD | 0.7421 | 0.7434 | 0.7063 | 0.7071 | 0.7071 | -0.035 (-4.70%) | 5,325 |
| 18 Nov 2020 | USD | 0.7491 | 0.7629 | 0.7192 | 0.742 | 0.742 | -0.007 (-1.00%) | 1,856 |
| 17 Nov 2020 | USD | 0.7229 | 0.7499 | 0.7168 | 0.7495 | 0.7495 | +0.058 (+8.43%) | 9,885 |
| 16 Nov 2020 | USD | 0.6678 | 0.6966 | 0.6613 | 0.6912 | 0.6912 | +0.023 (+3.50%) | 686 |
| 15 Nov 2020 | USD | 0.6846 | 0.6911 | 0.6568 | 0.6678 | 0.6678 | -0.017 (-2.45%) | 3,323 |
| 14 Nov 2020 | USD | 0.708 | 0.7089 | 0.6757 | 0.6846 | 0.6846 | -0.023 (-3.25%) | 1,508 |
| 13 Nov 2020 | USD | 0.6861 | 0.7092 | 0.6776 | 0.7076 | 0.7076 | +0.021 (+3.09%) | 3,988 |
| 12 Nov 2020 | USD | 0.6878 | 0.689 | 0.6485 | 0.6864 | 0.6864 | -0.001 (-0.20%) | 35,358 |
| 11 Nov 2020 | USD | 0.6819 | 0.7159 | 0.6819 | 0.6878 | 0.6878 | +0.006 (+0.82%) | 4,976 |
| 10 Nov 2020 | USD | 0.719 | 0.7327 | 0.6427 | 0.6822 | 0.6822 | -0.037 (-5.12%) | 39,411 |
| 9 Nov 2020 | USD | 0.7429 | 0.7469 | 0.7085 | 0.719 | 0.719 | -0.024 (-3.22%) | 2,079 |
| 8 Nov 2020 | USD | 0.6896 | 0.7475 | 0.6847 | 0.7429 | 0.7429 | +0.054 (+7.85%) | 23,040 |
| 7 Nov 2020 | USD | 0.9069 | 0.9279 | 0.6012 | 0.6888 | 0.6888 | -0.218 (-24.02%) | 166,112 |
| 6 Nov 2020 | USD | 0.8491 | 0.9115 | 0.8491 | 0.9066 | 0.9066 | +0.058 (+6.77%) | 5,332 |
| 5 Nov 2020 | USD | 0.8337 | 0.8551 | 0.8178 | 0.8491 | 0.8491 | +0.015 (+1.86%) | 4,849 |
| 4 Nov 2020 | USD | 0.8252 | 0.8615 | 0.8016 | 0.8336 | 0.8336 | +0.008 (+1.01%) | 4,814 |
| 3 Nov 2020 | USD | 0.8211 | 0.9184 | 0.7913 | 0.8253 | 0.8253 | +0.004 (+0.52%) | 61,300 |
| 2 Nov 2020 | USD | 0.8612 | 1.0176 | 0.807 | 0.821 | 0.821 | -0.04 (-4.67%) | 158,497 |
| 1 Nov 2020 | USD | 0.8623 | 0.8675 | 0.8459 | 0.8612 | 0.8612 | -0.001 (-0.12%) | 89,101 |
| 31 Oct 2020 | USD | 0.8882 | 0.8945 | 0.8591 | 0.8622 | 0.8622 | -0.026 (-2.93%) | 7,191 |
| 30 Oct 2020 | USD | 0.8738 | 0.8906 | 0.8563 | 0.8882 | 0.8882 | +0.014 (+1.65%) | 19,163 |
| 29 Oct 2020 | USD | 0.9276 | 0.9603 | 0.7914 | 0.8738 | 0.8738 | -0.054 (-5.80%) | 174,745 |
| 28 Oct 2020 | USD | 1.2775 | 1.2843 | 0.9039 | 0.9276 | 0.9276 | -0.35 (-27.40%) | 109,593 |
| 27 Oct 2020 | USD | 1.172 | 1.2837 | 1.1512 | 1.2776 | 1.2776 | +0.106 (+9.01%) | 57,975 |
| 26 Oct 2020 | USD | 1.3791 | 1.4372 | 1.1455 | 1.172 | 1.172 | -0.207 (-15.02%) | 82,442 |
| 25 Oct 2020 | USD | 1.3609 | 1.3807 | 1.3471 | 1.3791 | 1.3791 | +0.018 (+1.34%) | 7,501 |
| 24 Oct 2020 | USD | 1.3703 | 1.3811 | 1.3547 | 1.3609 | 1.3609 | -0.009 (-0.69%) | 9,199 |
| 23 Oct 2020 | USD | 1.4083 | 1.4088 | 1.343 | 1.3704 | 1.3704 | -0.033 (-2.37%) | 0 |
