| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.3287 | 1.3768 | 1.2229 | 1.3608 | 1.3608 | +0.03 (+2.28%) | 143,627 |
| 21 Sep 2020 | USD | 1.3832 | 1.5087 | 1.3 | 1.3305 | 1.3305 | -0.053 (-3.81%) | 58,417 |
| 20 Sep 2020 | USD | 1.5605 | 1.567 | 1.366 | 1.3832 | 1.3832 | -0.175 (-11.26%) | 39,353 |
| 19 Sep 2020 | USD | 1.567 | 1.6153 | 1.5324 | 1.5587 | 1.5587 | -0.008 (-0.53%) | 25,521 |
| 18 Sep 2020 | USD | 1.5696 | 2.1953 | 1.4487 | 1.567 | 1.567 | -0.005 (-0.31%) | 146,617 |
| 17 Sep 2020 | USD | 1.4856 | 1.9023 | 1.4851 | 1.5718 | 1.5718 | +0.086 (+5.76%) | 317,811 |
| 16 Sep 2020 | USD | 1.3491 | 1.6936 | 1.2615 | 1.4862 | 1.4862 | +0.137 (+10.11%) | 259,889 |
| 15 Sep 2020 | USD | 1.4662 | 1.5606 | 1.2279 | 1.3497 | 1.3497 | -0.117 (-7.95%) | 421,088 |
| 14 Sep 2020 | USD | 1.5844 | 1.658 | 1.2967 | 1.4662 | 1.4662 | -0.114 (-7.20%) | 475,839 |
| 13 Sep 2020 | USD | 1.7551 | 1.8452 | 1.4962 | 1.5799 | 1.5799 | -0.175 (-9.98%) | 470,558 |
| 12 Sep 2020 | USD | 2.1578 | 2.1639 | 1.5998 | 1.755 | 1.755 | -0.403 (-18.68%) | 858,293 |
| 11 Sep 2020 | USD | 1.9576 | 2.5446 | 1.8705 | 2.1581 | 2.1581 | 0.0 (0.0%) | 915,060 |
